Doji 2011-05-27

Symbol	Type	Date	Close	High	Low
OCEANCASH PACIFIC BHD	Doji	1/2/2009	0.06	0.07	0.05
ADVENTA BHD	Doji	5/27/2011	2.15	2.16	2.14
AFFIN HOLDINGS BHD	Doji	5/27/2011	3.28	3.34	3.25
AJINOMOTO (M) BHD	Doji	5/27/2011	4.14	4.15	4.1
ALAM MARITIM RESOURCES BHD	Doji	5/27/2011	1.05	1.06	1.04
ASIAN PAC HOLDINGS BHD	Doji	5/27/2011	0.1	0.105	0.095
AWC FACILITY SOLUTIONS BHD	Doji	5/27/2011	0.27	0.275	0.265
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/27/2011	1.97	2	1.95
BHS INDUSTRIES BHD	Doji	5/27/2011	0.795	0.8	0.79
BP PLASTICS HOLDING BHD	Doji	5/27/2011	0.625	0.63	0.62
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/27/2011	8.29	8.3	8.27
CCK CONSOLIDATED HOLDINGS BHD	Doji	5/27/2011	0.82	0.84	0.815
CHIN WELL HOLDINGS BHD	Doji	5/27/2011	1.55	1.57	1.53
D & O VENTURES BHD	Doji	5/27/2011	0.21	0.215	0.205
D.B.E. GURNEY RESOURCES BHD	Doji	5/27/2011	0.075	0.08	0.07
EFFICIENT E-SOLUTIONS BHD	Doji	5/27/2011	0.215	0.22	0.21
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/27/2011	1.72	1.75	1.71
EXTOL MSC BHD	Doji	5/27/2011	0.28	0.29	0.275
HIAP TECK VENTURE BHD	Doji	5/27/2011	0.98	0.985	0.975
INGENUITY SOLUTIONS BHD	Doji	5/27/2011	0.12	0.125	0.115
KINSTEEL BHD	Doji	5/27/2011	0.745	0.75	0.74
KPJ HEALTHCARE BHD	Doji	5/27/2011	4.17	4.18	4.07
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/27/2011	0.84	0.85	0.83
LIEN HOE CORPORATION BHD	Doji	5/27/2011	0.27	0.275	0.265
LION CORPORATION BHD	Doji	5/27/2011	0.28	0.285	0.275
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/27/2011	6.55	6.58	6.48
MISC BHD	Doji	5/27/2011	6.8	6.83	6.78
NATURAL BIO RESOURCES BHD	Doji	5/27/2011	0.56	0.57	0.55
ORIENTAL HOLDINGS BHD	Doji	5/27/2011	5.17	5.19	5.16
PJ DEVELOPMENT HOLDINGS BHD	Doji	5/27/2011	0.75	0.76	0.745
PLUS EXPRESSWAYS BHD	Doji	5/27/2011	4.49	4.5	4.48
POS MALAYSIA & SERVICES HOLDING	Doji	5/27/2011	3.06	3.08	3.04
PUBLIC BANK BHD	Doji	5/27/2011	13.1	13.14	13.08
QSR BRANDS BHD	Doji	5/27/2011	5.83	5.85	5.81
SALCON BHD	Doji	5/27/2011	0.58	0.585	0.57
SEAL INCORPORATED BHD	Doji	5/27/2011	0.515	0.52	0.51
SPRITZER BHD	Doji	5/27/2011	0.91	0.92	0.905
STARHILL REAL ESTATE INVESTMENT	Doji	5/27/2011	0.875	0.88	0.87
SYMPHONY HOUSE BHD	Doji	5/27/2011	0.17	0.175	0.165
UMW HOLDINGS BHD	Doji	5/27/2011	7.17	7.19	7.15