Doji 2011-05-16

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	5/16/2011	0.08	0.085	0.075
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/16/2011	2.1	2.11	2.08
BERJAYA CORPORATION BHD	Doji	5/16/2011	1.09	1.11	1.08
BERJAYA SPORTS TOTO BHD	Doji	5/16/2011	4.17	4.19	4.16
CONNECTCOUNTY HOLDINGS BHD	Doji	5/16/2011	0.105	0.115	0.1
ECM LIBRA AVENUE BHD	Doji	5/16/2011	1.01	1.03	0.985
FAJAR BARU CAPITAL BHD	Doji	5/16/2011	1.1	1.11	1.09
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/16/2011	2.65	2.67	2.62
HARVEST COURT INDUSTRIES BHD	Doji	5/16/2011	0.115	0.12	0.11
HIAP TECK VENTURE BHD	Doji	5/16/2011	0.99	1	0.985
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/16/2011	0.385	0.39	0.38
IRIS CORPORATION BHD	Doji	5/16/2011	0.185	0.19	0.18
KPJ HEALTHCARE BHD	Doji	5/16/2011	4.17	4.2	4.15
MALAYSIAN PLANTATIONS BHD	Doji	5/16/2011	3.07	3.09	3.05
MALAYSIAN RESOURCES CORPORATION	Doji	5/16/2011	2.2	2.23	2.17
PELIKAN INT.CORPORATION BHD	Doji	5/16/2011	1.08	1.09	1.06
PJI HOLDINGS BHD	Doji	5/16/2011	0.235	0.24	0.23
POS MALAYSIA & SERVICES HOLDING	Doji	5/16/2011	3.06	3.07	3.04
SEAL INCORPORATED BHD	Doji	5/16/2011	0.515	0.52	0.51
SIME DARBY BHD	Doji	5/16/2011	9.08	9.11	9.03
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/16/2011	2.45	2.47	2.42
TDM BHD	Doji	5/16/2011	3	3.01	2.99
TONG HERR RESOURCES BHD	Doji	5/16/2011	2.51	2.52	2.5
WCT ENGINEERING BHD	Doji	5/16/2011	3.02	3.04	3.01
YTL POWER INTERNATIONAL BHD	Doji	5/16/2011	2.24	2.25	2.23