Doji 2011-05-26

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	5/26/2011	0.08	0.085	0.075
BERJAYA SPORTS TOTO BHD	Doji	5/26/2011	4.21	4.24	4.2
BIMB HOLDINGS BHD	Doji	5/26/2011	1.61	1.62	1.6
EUPE CORPORATION BHD	Doji	5/26/2011	0.5	0.51	0.49
FORMIS RESOURCES BHD	Doji	5/26/2011	0.79	0.795	0.78
GLOBETRONICS TECHNOLOGY BHD	Doji	5/26/2011	1.02	1.03	1.01
HONG LEONG BANK BHD	Doji	5/26/2011	11.9	11.94	11.86
HOVID BHD	Doji	5/26/2011	0.24	0.245	0.235
INGENUITY SOLUTIONS BHD	Doji	5/26/2011	0.125	0.13	0.12
INIX TECHNOLOGIES HOLDINGS BHD	Doji	5/26/2011	0.08	0.085	0.075
INSAS BHD	Doji	5/26/2011	0.52	0.525	0.515
IQ GROUP HOLDINGS BHD	Doji	5/26/2011	0.38	0.41	0.355
KECK SENG (M) BHD	Doji	5/26/2011	4.22	4.23	4.18
KENCANA PETROLEUM BHD	Doji	5/26/2011	2.75	2.77	2.74
KULIM (M) BHD	Doji	5/26/2011	3.29	3.32	3.28
LAND & GENERAL BHD	Doji	5/26/2011	0.455	0.46	0.45
LEWEKO RESOURCES BHD	Doji	5/26/2011	0.2	0.205	0.195
LION DIVERSIFIED HOLDINGS BHD	Doji	5/26/2011	0.41	0.415	0.405
MALTON BHD	Doji	5/26/2011	0.75	0.765	0.745
MAXTRAL INDUSTRY BHD	Doji	5/26/2011	0.2	0.205	0.195
MESINIAGA BHD	Doji	5/26/2011	2.28	2.3	2.27
MIECO CHIPBOARD BHD	Doji	5/26/2011	0.62	0.63	0.61
MK LAND HOLDINGS BHD	Doji	5/26/2011	0.39	0.395	0.385
ORNAPAPER BHD	Doji	5/26/2011	0.57	0.575	0.565
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/26/2011	0.745	0.755	0.735
PETRONAS GAS BHD	Doji	5/26/2011	11.4	11.46	11.36
PUNCAK NIAGA HOLDINGS BHD	Doji	5/26/2011	2.19	2.22	2.18
RESORTS WORLD BHD	Doji	5/26/2011	3.52	3.54	3.51
RIMBUNAN SAWIT BHD	Doji	5/26/2011	2.18	2.2	2.16
RIVERVIEW RUBBER ESTATES BHD	Doji	5/26/2011	3.1	3.12	3.05
SAPURACREST PETROLEUM BHD	Doji	5/26/2011	3.76	3.78	3.75
SARAWAK OIL PALMS BHD	Doji	5/26/2011	3.58	3.59	3.56
SDKM FIBRES WIRES & CABLES BHD	Doji	5/26/2011	0.97	0.975	0.96
SEG INTERNATIONAL BHD	Doji	5/26/2011	3.78	3.79	3.77
SILVER BIRD GROUP BHD	Doji	5/26/2011	0.55	0.555	0.54
SIME DARBY BHD	Doji	5/26/2011	9.11	9.18	9.1
SUNWAY CITY BHD	Doji	5/26/2011	5.05	5.06	5.04
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/26/2011	2.51	2.52	2.49
TA ENTERPRISE BHD	Doji	5/26/2011	0.71	0.72	0.705
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/26/2011	4.3	4.33	4.26
TANAH EMAS CORPORATION BHD	Doji	5/26/2011	1.12	1.13	1.11
TDM BHD	Doji	5/26/2011	2.9	2.91	2.89
TEBRAU TEGUH BHD	Doji	5/26/2011	0.77	0.785	0.76
UMW HOLDINGS BHD	Doji	5/26/2011	7.17	7.2	7.16