Doji 2011-05-20

Symbol	Type	Date	Close	High	Low
AMTEL HOLDINGS BHD	Doji	5/20/2011	0.675	0.68	0.67
BORNEO OIL BHD	Doji	5/20/2011	0.46	0.465	0.455
DATAPREP HOLDINGS BHD	Doji	5/20/2011	0.28	0.285	0.275
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/20/2011	1.75	1.76	1.74
FITTERS DIVERSIFIED BHD	Doji	5/20/2011	1.06	1.09	1.04
HOCK SENG LEE BHD	Doji	5/20/2011	1.71	1.72	1.7
HUBLINE BHD	Doji	5/20/2011	0.125	0.13	0.12
JT INTERNATIONAL BHD	Doji	5/20/2011	7.29	7.3	7.28
KARYON INDUSTRIES BHD	Doji	5/20/2011	0.265	0.28	0.26
KONSORTIUM TRANSNASIONAL BHD	Doji	5/20/2011	0.145	0.15	0.135
KUALA LUMPUR KEPONG BHD	Doji	5/20/2011	22	22.22	21.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/20/2011	1.22	1.25	1.19
KYM HOLDINGS BHD	Doji	5/20/2011	2.3	2.33	2.27
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/20/2011	1.69	1.7	1.67
MALTON BHD	Doji	5/20/2011	0.8	0.81	0.785
MUDA HOLDINGS BHD	Doji	5/20/2011	0.78	0.82	0.77
MUDAJAYA GROUP BHD	Doji	5/20/2011	4.7	4.75	4.69
NEW HOONG FATT HOLDINGS BHD	Doji	5/20/2011	2.54	2.55	2.53
PANTECH GROUP HOLDINGS BHD	Doji	5/20/2011	0.625	0.635	0.62
PETRA PERDANA BHD	Doji	5/20/2011	1.02	1.03	1.01
PETRONAS DAGANGAN BHD	Doji	5/20/2011	15.48	15.54	15.46
PUBLIC BANK BHD	Doji	5/20/2011	13.08	13.1	13.06
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/20/2011	1.63	1.64	1.62
TA ENTERPRISE BHD	Doji	5/20/2011	0.72	0.73	0.715
TELEKOM MALAYSIA BHD	Doji	5/20/2011	4.17	4.18	4.16
YTL CEMENT BHD	Doji	5/20/2011	5	5.03	4.99