Doji 2011-05-18

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	5/18/2011	1.22	1.23	1.21
AMMB HOLDINGS BHD	Doji	5/18/2011	6.44	6.45	6.35
BERTAM ALLIANCE BHD	Doji	5/18/2011	0.885	0.895	0.875
CENTURY BOND BHD	Doji	5/18/2011	0.66	0.67	0.65
CEPATWAWASAN GROUP BHD	Doji	5/18/2011	1.29	1.3	1.26
CN ASIA CORPORATION BHD	Doji	5/18/2011	0.75	0.76	0.72
CWORKS SYSTEMS BHD	Doji	5/18/2011	0.13	0.135	0.125
FARM'S BEST BHD	Doji	5/18/2011	0.745	0.75	0.73
GAMUDA BHD	Doji	5/18/2011	3.64	3.66	3.61
GLOMAC BHD	Doji	5/18/2011	1.77	1.79	1.76
GREEN PACKET BHD	Doji	5/18/2011	0.75	0.815	0.73
GUAN CHONG BHD	Doji	5/18/2011	3.08	3.1	2.98
HOVID BHD	Doji	5/18/2011	0.245	0.25	0.24
KBB RESOURCES BHD	Doji	5/18/2011	0.24	0.245	0.235
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/18/2011	3.18	3.19	3.15
LAND & GENERAL BHD	Doji	5/18/2011	0.465	0.47	0.46
LION DIVERSIFIED HOLDINGS BHD	Doji	5/18/2011	0.42	0.43	0.415
MALAYAN BANKING BHD	Doji	5/18/2011	8.88	8.92	8.87
MEDIA PRIMA BHD	Doji	5/18/2011	2.9	2.95	2.82
METRO KAJANG HOLDINGS BHD	Doji	5/18/2011	1.71	1.73	1.7
M-MODE BHD	Doji	5/18/2011	0.185	0.19	0.18
MULTI-PURPOSE HOLDINGS BHD	Doji	5/18/2011	3.19	3.22	3.18
ORNASTEEL HOLDINGS BHD	Doji	5/18/2011	1.74	1.75	1.73
OSK VENTURES INTERNATIONAL BHD	Doji	5/18/2011	0.38	0.39	0.375
PADINI HOLDINGS BHD	Doji	5/18/2011	1.12	1.13	1.11
PRICEWORTH WOOD PRODUCTS BHD	Doji	5/18/2011	0.585	0.6	0.58
RAMUNIA HOLDINGS BHD	Doji	5/18/2011	0.535	0.545	0.53
SANBUMI HOLDINGS BHD	Doji	5/18/2011	0.285	0.295	0.275
SAPURACREST PETROLEUM BHD	Doji	5/18/2011	3.8	3.85	3.76
SCOMI MARINE BHD	Doji	5/18/2011	0.54	0.55	0.535
SDKM FIBRES WIRES & CABLES BHD	Doji	5/18/2011	0.97	0.975	0.965
STONE MASTER CORPORATION BHD	Doji	5/18/2011	0.295	0.3	0.29
SYMPHONY HOUSE BHD	Doji	5/18/2011	0.17	0.175	0.165
TA ENTERPRISE BHD	Doji	5/18/2011	0.725	0.73	0.72
TEBRAU TEGUH BHD	Doji	5/18/2011	0.79	0.795	0.78
TOP GLOVE CORPORATION BHD	Doji	5/18/2011	5.15	5.2	5.09
TRADEWINDS CORPORATION BHD	Doji	5/18/2011	1.02	1.04	1
YLI HOLDINGS BHD	Doji	5/18/2011	0.53	0.535	0.525
YTL POWER INTERNATIONAL BHD	Doji	5/18/2011	2.24	2.25	2.23