Doji 2011-05-03

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	5/3/2011	6.02	6.05	6.01
AFFIN HOLDINGS BHD	Doji	5/3/2011	3.52	3.54	3.49
BERJAYA SPORTS TOTO BHD	Doji	5/3/2011	4.22	4.25	4.21
EP MANUFACTURING BHD	Doji	5/3/2011	0.795	0.8	0.79
EQUATOR LIFE SCIENCE BHD	Doji	5/3/2011	0.04	0.045	0.035
EURO HOLDINGS BHD	Doji	5/3/2011	0.3	0.31	0.29
FITTERS DIVERSIFIED BHD	Doji	5/3/2011	1.07	1.09	1.04
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/3/2011	0.38	0.385	0.37
HUNZA PROPERTIES BHD	Doji	5/3/2011	1.6	1.61	1.59
INGRESS CORPORATION BHD	Doji	5/3/2011	0.77	0.775	0.76
JOHAN HOLDINGS BHD	Doji	5/3/2011	0.36	0.39	0.345
LION CORPORATION BHD	Doji	5/3/2011	0.285	0.29	0.28
MAH SING GROUP BHD	Doji	5/3/2011	2.6	2.61	2.58
MALAYSIAN BULK CARRIERS BHD	Doji	5/3/2011	2.56	2.57	2.55
MESINIAGA BHD	Doji	5/3/2011	2.17	2.19	2.16
MHC PLANTATIONS BHD	Doji	5/3/2011	2.32	2.34	2.31
ORNASTEEL HOLDINGS BHD	Doji	5/3/2011	1.74	1.75	1.73
PELIKAN INT.CORPORATION BHD	Doji	5/3/2011	1.12	1.13	1.11
PETRONAS DAGANGAN BHD	Doji	5/3/2011	15.3	15.54	15.12
PORTRADE DOTCOM BHD	Doji	5/3/2011	0.095	0.1	0.09
PWE INDUSTRIES BHD	Doji	5/3/2011	0.47	0.475	0.465
SALCON BHD	Doji	5/3/2011	0.595	0.6	0.59
SBC CORPORATION BHD	Doji	5/3/2011	0.89	0.905	0.84
SMR TECHNOLOGIES BHD	Doji	5/3/2011	0.13	0.135	0.125
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/3/2011	1.56	1.58	1.55
TAKASO RESOURCES BHD	Doji	5/3/2011	0.325	0.335	0.32
UNITED PLANTATIONS BHD	Doji	5/3/2011	18	18.1	17.98
WAH SEONG CORPORATION BHD	Doji	5/3/2011	2.23	2.24	2.22
ZELAN BHD	Doji	5/3/2011	0.5	0.52	0.495