Doji 2011-05-09

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	5/9/2011	5.68	5.73	5.67
BATU KAWAN BHD	Doji	5/9/2011	15.5	15.58	15.4
BURSA MALAYSIA BHD	Doji	5/9/2011	7.87	7.89	7.85
CHIN WELL HOLDINGS BHD	Doji	5/9/2011	1.5	1.53	1.49
CONNECTCOUNTY HOLDINGS BHD	Doji	5/9/2011	0.085	0.09	0.08
D & O VENTURES BHD	Doji	5/9/2011	0.245	0.25	0.24
EP MANUFACTURING BHD	Doji	5/9/2011	0.875	0.895	0.85
ETI TECH CORPORATION BHD	Doji	5/9/2011	0.215	0.22	0.21
FITTERS DIVERSIFIED BHD	Doji	5/9/2011	1.04	1.06	1.03
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	5/9/2011	0.085	0.09	0.08
GENTING BHD	Doji	5/9/2011	11.16	11.24	11.08
HARBOUR-LINK GROUP BHD	Doji	5/9/2011	0.98	0.985	0.97
HUBLINE BHD	Doji	5/9/2011	0.125	0.13	0.12
INSAS BHD	Doji	5/9/2011	0.52	0.525	0.515
JAKS RESOURCES BERHAD	Doji	5/9/2011	0.645	0.65	0.64
K & N KENANGA HOLDINGS BHD	Doji	5/9/2011	0.78	0.785	0.775
KARAMBUNAI CORP BHD	Doji	5/9/2011	0.215	0.22	0.21
KUMPULAN EUROPLUS BHD	Doji	5/9/2011	1.17	1.18	1.16
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/9/2011	1.2	1.22	1.18
LEADER UNIVERSAL HOLDINGS BHD	Doji	5/9/2011	0.83	0.835	0.825
LION INDUSTRIES CORPORATION BHD	Doji	5/9/2011	1.61	1.62	1.59
MAGNA PRIMA BHD	Doji	5/9/2011	0.78	0.785	0.77
MAH SING GROUP BHD	Doji	5/9/2011	2.57	2.6	2.56
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/9/2011	6.15	6.16	6.07
MALAYSIA SMELTING CORPORATION B	Doji	5/9/2011	4.38	4.4	4.35
MALAYSIAN AIRLINE SYSTEM BHD	Doji	5/9/2011	1.79	1.8	1.77
MITRAJAYA HOLDINGS BHD	Doji	5/9/2011	2.27	2.29	2.25
P.I.E. INDUSTRIAL BHD	Doji	5/9/2011	4.28	4.29	4.27
PETRA PERDANA BHD	Doji	5/9/2011	0.96	0.965	0.95
PPB GROUP BHD	Doji	5/9/2011	16.7	16.76	16.64
RCE CAPITAL BHD	Doji	5/9/2011	0.51	0.515	0.505
RHB CAPITAL BHD	Doji	5/9/2011	8.7	8.76	8.68
SANBUMI HOLDINGS BHD	Doji	5/9/2011	0.29	0.3	0.285
SILVER BIRD GROUP BHD	Doji	5/9/2011	0.555	0.56	0.54
SP SETIA BHD	Doji	5/9/2011	4.09	4.1	4.08
SUBUR TIASA HOLDINGS BHD	Doji	5/9/2011	2.84	2.85	2.82
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/9/2011	2.38	2.42	2.37
TH PLANTATIONS BHD	Doji	5/9/2011	2.02	2.03	2.01
TRADEWINDS CORPORATION BHD	Doji	5/9/2011	0.94	0.95	0.915
UNITED PLANTATIONS BHD	Doji	5/9/2011	17.64	17.98	17.62
WAH SEONG CORPORATION BHD	Doji	5/9/2011	2.14	2.15	2.12
YTL E-SOLUTIONS BHD	Doji	5/9/2011	1.05	1.06	1.03
YTL POWER INTERNATIONAL BHD	Doji	5/9/2011	2.24	2.25	2.23