Doji 2011-05-10

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	5/10/2011	1.12	1.13	1.11
BERJAYA CORPORATION BHD	Doji	5/10/2011	1.06	1.07	1.05
BORNEO OIL BHD	Doji	5/10/2011	0.455	0.465	0.45
BOUSTEAD HOLDINGS BHD	Doji	5/10/2011	5.64	5.65	5.63
CME GROUP BHD	Doji	5/10/2011	0.08	0.085	0.075
D.B.E. GURNEY RESOURCES BHD	Doji	5/10/2011	0.075	0.08	0.07
DATAPREP HOLDINGS BHD	Doji	5/10/2011	0.275	0.28	0.27
DAYA MATERIALS BHD	Doji	5/10/2011	0.235	0.24	0.23
DIGI.COM BHD	Doji	5/10/2011	29.42	29.82	29.22
EASTERN & ORIENTAL BHD	Doji	5/10/2011	1.44	1.46	1.43
EDEN INC. BHD	Doji	5/10/2011	0.345	0.36	0.34
EXTOL MSC BHD	Doji	5/10/2011	0.32	0.325	0.31
GAMUDA BHD	Doji	5/10/2011	3.61	3.62	3.59
GEORGE KENT (M) BHD	Doji	5/10/2011	1.13	1.15	1.12
HUBLINE BHD	Doji	5/10/2011	0.125	0.13	0.12
HUNZA PROPERTIES BHD	Doji	5/10/2011	1.58	1.59	1.57
KIAN JOO CAN FACTORY BHD	Doji	5/10/2011	2.08	2.09	2.06
LINGUI DEVELOPMENT BHD	Doji	5/10/2011	1.8	1.81	1.76
LION INDUSTRIES CORPORATION BHD	Doji	5/10/2011	1.61	1.63	1.6
MEDIA PRIMA BHD	Doji	5/10/2011	2.62	2.64	2.61
MISC BHD	Doji	5/10/2011	7.3	7.33	7.28
NOTION VTEC BHD	Doji	5/10/2011	2.07	2.1	2.06
NTPM HOLDINGS BHD	Doji	5/10/2011	0.54	0.55	0.535
PINTARAS JAYA BHD	Doji	5/10/2011	2.26	2.27	2.25
PLUS EXPRESSWAYS BHD	Doji	5/10/2011	4.48	4.49	4.47
RB LAND HOLDINGS BHD	Doji	5/10/2011	2.77	2.78	2.76
RESORTS WORLD BHD	Doji	5/10/2011	3.6	3.63	3.58
SCOMI GROUP BHD	Doji	5/10/2011	0.295	0.3	0.29
SUMATEC RESOURCES BHD	Doji	5/10/2011	0.1	0.11	0.095
SUPERMAX CORPORATION BHD	Doji	5/10/2011	4.02	4.03	4
TA ENTERPRISE BHD	Doji	5/10/2011	0.72	0.725	0.715
TANCO HOLDINGS BHD	Doji	5/10/2011	0.285	0.29	0.28
TECHNODEX BHD	Doji	5/10/2011	0.085	0.09	0.08
TIME DOTCOM BHD	Doji	5/10/2011	0.86	0.87	0.855
TSH RESOURCES BHD	Doji	5/10/2011	2.75	2.77	2.73
UMW HOLDINGS BHD	Doji	5/10/2011	7.1	7.11	7.09
VIZTEL SOLUTIONS BHD	Doji	5/10/2011	0.105	0.115	0.1
YTL CORPORATION BHD	Doji	5/10/2011	1.56	1.59	1.55