Doji 2011-05-19

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	5/19/2011	4.18	4.22	4.17
CAHYA MATA SARAWAK BHD	Doji	5/19/2011	2.22	2.23	2.21
EON CAPITAL BHD	Doji	5/19/2011	7.59	7.6	7.58
FIMA CORPORATION BHD	Doji	5/19/2011	6.29	6.3	6.2
FITTERS DIVERSIFIED BHD	Doji	5/19/2011	1.07	1.08	1.04
GD EXPRESS CARRIER BHD	Doji	5/19/2011	1	1.04	0.99
HAP SENG CONSOLIDATED BHD	Doji	5/19/2011	5.35	5.37	5.34
HO WAH GENTING BHD	Doji	5/19/2011	0.59	0.6	0.58
HOVID BHD	Doji	5/19/2011	0.245	0.25	0.24
IJM CORPORATION BHD	Doji	5/19/2011	6.2	6.23	6.18
IQ GROUP HOLDINGS BHD	Doji	5/19/2011	0.38	0.4	0.35
JOHAN HOLDINGS BHD	Doji	5/19/2011	0.33	0.335	0.325
KIM LOONG RESOURCES BHD	Doji	5/19/2011	2.08	2.11	2.06
KINSTEEL BHD	Doji	5/19/2011	0.765	0.77	0.76
KSL HOLDINGS BHD	Doji	5/19/2011	1.83	1.84	1.82
KUMPULAN EUROPLUS BHD	Doji	5/19/2011	1.23	1.25	1.21
LEONG HUP HOLDINGS BHD	Doji	5/19/2011	1.68	1.69	1.67
MALAYSIAN RESOURCES CORPORATION	Doji	5/19/2011	2.18	2.19	2.17
METRO KAJANG HOLDINGS BHD	Doji	5/19/2011	1.73	1.74	1.71
MK LAND HOLDINGS BHD	Doji	5/19/2011	0.38	0.385	0.375
ORNASTEEL HOLDINGS BHD	Doji	5/19/2011	1.74	1.75	1.73
PACIFICMAS BHD	Doji	5/19/2011	4.26	4.34	4.2
PELIKAN INT.CORPORATION BHD	Doji	5/19/2011	1.06	1.08	1.05
PETALING TIN BHD	Doji	5/19/2011	0.39	0.395	0.385
PETRA PERDANA BHD	Doji	5/19/2011	1.03	1.04	1.01
PLENITUDE BHD	Doji	5/19/2011	2.06	2.08	2.05
PUBLIC BANK BHD	Doji	5/19/2011	13.08	13.1	13.04
SCOMI MARINE BHD	Doji	5/19/2011	0.535	0.545	0.53
SMR TECHNOLOGIES BHD	Doji	5/19/2011	0.17	0.175	0.165
TONG HERR RESOURCES BHD	Doji	5/19/2011	2.52	2.53	2.49
YEO HIAP SENG (M) BHD	Doji	5/19/2011	1.84	1.85	1.82