Doji 2011-05-12

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	5/12/2011	0.17	0.175	0.165
AMMB HOLDINGS BHD	Doji	5/12/2011	6.34	6.35	6.31
BORNEO OIL BHD	Doji	5/12/2011	0.48	0.485	0.47
C.I. HOLDINGS BHD	Doji	5/12/2011	2.65	2.66	2.62
D.B.E. GURNEY RESOURCES BHD	Doji	5/12/2011	0.065	0.07	0.06
DIGISTAR CORPORATION BHD	Doji	5/12/2011	0.42	0.43	0.395
EON CAPITAL BHD	Doji	5/12/2011	7.53	7.54	7.51
FRASER & NEAVE HOLDINGS BHD	Doji	5/12/2011	18.8	18.9	18.6
H-DISPLAYS (MSC) BHD	Doji	5/12/2011	0.04	0.045	0.035
HIAP TECK VENTURE BHD	Doji	5/12/2011	0.99	1	0.98
HO WAH GENTING BHD	Doji	5/12/2011	0.59	0.595	0.58
HUBLINE BHD	Doji	5/12/2011	0.125	0.13	0.12
JOHAN HOLDINGS BHD	Doji	5/12/2011	0.335	0.34	0.33
KKB ENGINEERING BHD	Doji	5/12/2011	1.94	1.96	1.93
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/12/2011	1.2	1.21	1.18
KYM HOLDINGS BHD	Doji	5/12/2011	2.35	2.38	2.33
MAGNA PRIMA BHD	Doji	5/12/2011	0.775	0.78	0.77
MALAYAN UNITED INDUSTRIES BHD	Doji	5/12/2011	0.215	0.22	0.21
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/12/2011	6.1	6.13	5.96
METECH GROUP BHD	Doji	5/12/2011	0.45	0.455	0.445
P.I.E. INDUSTRIAL BHD	Doji	5/12/2011	4.32	4.33	4.3
PETALING TIN BHD	Doji	5/12/2011	0.4	0.405	0.39
PPB GROUP BHD	Doji	5/12/2011	16.66	16.68	16.64
SALCON BHD	Doji	5/12/2011	0.59	0.595	0.585
SIN CHEW MEDIA CORPORATION BHD	Doji	5/12/2011	1.25	1.26	1.22
SUMATEC RESOURCES BHD	Doji	5/12/2011	0.1	0.105	0.095
TA ENTERPRISE BHD	Doji	5/12/2011	0.725	0.735	0.72
TIEN WAH PRESS HOLDINGS BHD	Doji	5/12/2011	1.88	1.89	1.87
WAH SEONG CORPORATION BHD	Doji	5/12/2011	2.26	2.28	2.21
YTL CORPORATION BHD	Doji	5/12/2011	1.6	1.61	1.59
YTL LAND & DEVELOPMENT BHD	Doji	5/12/2011	1.78	1.79	1.76