Doji 2011-05-11

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	5/11/2011	1.13	1.15	1.12
AMMB HOLDINGS BHD	Doji	5/11/2011	6.34	6.35	6.33
ANN JOO RESOURCES BHD	Doji	5/11/2011	2.87	2.88	2.86
APM AUTOMOTIVE HOLDINGS BHD	Doji	5/11/2011	4.82	4.83	4.81
BHS INDUSTRIES BHD	Doji	5/11/2011	0.795	0.8	0.79
BORNEO AQUA HARVEST BHD	Doji	5/11/2011	0.49	0.5	0.485
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/11/2011	8.22	8.24	8.21
CME GROUP BHD	Doji	5/11/2011	0.08	0.085	0.075
DKSH HOLDINGS(M)BHD	Doji	5/11/2011	1.25	1.3	1.23
FABER GROUP BHD	Doji	5/11/2011	2.01	2.04	2
FORMIS RESOURCES BHD	Doji	5/11/2011	0.765	0.77	0.76
GD EXPRESS CARRIER BHD	Doji	5/11/2011	1.01	1.02	1
GHL SYSTEMS BHD	Doji	5/11/2011	0.43	0.435	0.425
GUINNESS ANCHOR BHD	Doji	5/11/2011	10.24	10.26	10.22
H-DISPLAYS (MSC) BHD	Doji	5/11/2011	0.04	0.055	0.035
HO HUP CONSTRUCTION COMPANY BHD	Doji	5/11/2011	0.64	0.65	0.625
HO WAH GENTING BHD	Doji	5/11/2011	0.6	0.605	0.595
HUA YANG BHD	Doji	5/11/2011	1.5	1.52	1.48
INTEGRATED LOGISTICS BHD	Doji	5/11/2011	0.96	0.965	0.955
INTEGRATED RUBBER CORPORATION B	Doji	5/11/2011	0.21	0.215	0.205
IOI CORPORATION BHD	Doji	5/11/2011	5.31	5.32	5.29
JADI IMAGING HOLDINGS BHD	Doji	5/11/2011	0.225	0.23	0.22
JAVA INCORPORATED BHD	Doji	5/11/2011	0.735	0.75	0.72
KFC HOLDINGS (M) BHD	Doji	5/11/2011	3.73	3.75	3.72
KURNIA ASIA BHD	Doji	5/11/2011	0.395	0.41	0.385
LEWEKO RESOURCES BHD	Doji	5/11/2011	0.19	0.195	0.185
LITYAN HOLDINGS BHD	Doji	5/11/2011	1.05	1.1	1.04
MALAYSIAN PLANTATIONS BHD	Doji	5/11/2011	3.06	3.1	3.05
MK LAND HOLDINGS BHD	Doji	5/11/2011	0.39	0.395	0.385
PAN MALAYSIAN INDUSTRIES BHD	Doji	5/11/2011	0.05	0.055	0.045
PELIKAN INT.CORPORATION BHD	Doji	5/11/2011	1.1	1.11	1.09
PORTRADE DOTCOM BHD	Doji	5/11/2011	0.1	0.105	0.095
POS MALAYSIA & SERVICES HOLDING	Doji	5/11/2011	3.1	3.11	3.07
PPB GROUP BHD	Doji	5/11/2011	16.66	16.84	16.62
PWE INDUSTRIES BHD	Doji	5/11/2011	0.47	0.48	0.465
SARAWAK OIL PALMS BHD	Doji	5/11/2011	3.51	3.54	3.5
SCOMI GROUP BHD	Doji	5/11/2011	0.295	0.3	0.29
STARHILL REAL ESTATE INVESTMENT	Doji	5/11/2011	0.885	0.89	0.88
SUMATEC RESOURCES BHD	Doji	5/11/2011	0.1	0.105	0.095
SUNWAY HOLDINGS INCORPORATED BH	Doji	5/11/2011	2.4	2.42	2.39
TANJUNG OFFSHORE BHD	Doji	5/11/2011	1.11	1.12	1.1
TEKALA CORPORATION BHD	Doji	5/11/2011	0.72	0.77	0.71
TELEKOM MALAYSIA BHD	Doji	5/11/2011	4.13	4.15	4.09
TENCO BHD	Doji	5/11/2011	0.745	0.75	0.74
TOYO INK GROUP BHD	Doji	5/11/2011	1.74	1.76	1.73
TRADEWINDS PLANTATION BHD	Doji	5/11/2011	3.19	3.2	3.18
ZELAN BHD	Doji	5/11/2011	0.47	0.475	0.465