Doji 2011-05-06

Symbol	Type	Date	Close	High	Low
CONNECTCOUNTY HOLDINGS BHD	Doji	5/6/2011	0.085	0.09	0.08
D.B.E. GURNEY RESOURCES BHD	Doji	5/6/2011	0.08	0.085	0.075
EMAS KIARA INDUSTRIES BHD	Doji	5/6/2011	0.89	0.895	0.88
ESSO MALAYSIA BHD	Doji	5/6/2011	4.16	4.21	4.14
GHL SYSTEMS BHD	Doji	5/6/2011	0.44	0.445	0.435
HAP SENG CONSOLIDATED BHD	Doji	5/6/2011	5.9	5.92	5.85
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/6/2011	2.72	2.76	2.7
HUP SENG INDUSTRIES BHD	Doji	5/6/2011	1.72	1.75	1.71
INSAS BHD	Doji	5/6/2011	0.525	0.53	0.52
K & N KENANGA HOLDINGS BHD	Doji	5/6/2011	0.785	0.79	0.78
KARAMBUNAI CORP BHD	Doji	5/6/2011	0.215	0.22	0.21
KOSSAN RUBBER INDUSTRIES BHD	Doji	5/6/2011	3.2	3.21	3.19
KUB MALAYSIA BHD	Doji	5/6/2011	0.74	0.75	0.735
LINGUI DEVELOPMENT BHD	Doji	5/6/2011	1.74	1.76	1.72
MAXBIZ CORPORATION BHD	Doji	5/6/2011	0.06	0.065	0.05
MITRAJAYA HOLDINGS BHD	Doji	5/6/2011	2.26	2.28	2.23
MUDAJAYA GROUP BHD	Doji	5/6/2011	4.52	4.54	4.5
MYCOM BHD	Doji	5/6/2011	0.49	0.495	0.485
NTPM HOLDINGS BHD	Doji	5/6/2011	0.54	0.545	0.53
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/6/2011	0.755	0.76	0.745
PETRA PERDANA BHD	Doji	5/6/2011	0.955	0.975	0.945
PETRONAS GAS BHD	Doji	5/6/2011	11.2	11.22	11.16
TA ENTERPRISE BHD	Doji	5/6/2011	0.725	0.73	0.715
TOP GLOVE CORPORATION BHD	Doji	5/6/2011	5.18	5.2	5.16
UCHI TECHNOLOGIES BHD	Doji	5/6/2011	1.38	1.4	1.37
UMW HOLDINGS BHD	Doji	5/6/2011	7.08	7.1	6.99
WEIDA (M) BHD	Doji	5/6/2011	1.03	1.04	1.02
YTL CORPORATION BHD	Doji	5/6/2011	1.58	1.59	1.56
YTL POWER INTERNATIONAL BHD	Doji	5/6/2011	2.24	2.25	2.22