Doji 2011-05-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	5/30/2011	0.23	0.235	0.225
APP INDUSTRIES BHD	Doji	5/30/2011	0.76	0.78	0.75
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	5/30/2011	8.26	8.3	8.18
CHIN WELL HOLDINGS BHD	Doji	5/30/2011	1.52	1.56	1.5
EFFICIENT E-SOLUTIONS BHD	Doji	5/30/2011	0.22	0.225	0.215
FREIGHT MANAGEMENT HLDGS BHD	Doji	5/30/2011	1.09	1.11	1.08
GSB GROUP BHD	Doji	5/30/2011	0.1	0.105	0.095
HAI-O ENTERPRISE BHD	Doji	5/30/2011	2.18	2.19	2.17
HUNZA PROPERTIES BHD	Doji	5/30/2011	1.6	1.61	1.58
INGENUITY SOLUTIONS BHD	Doji	5/30/2011	0.12	0.13	0.115
JOHAN HOLDINGS BHD	Doji	5/30/2011	0.325	0.33	0.32
KFC HOLDINGS (M) BHD	Doji	5/30/2011	3.84	3.85	3.83
MALAYAN UNITED INDUSTRIES BHD	Doji	5/30/2011	0.2	0.205	0.195
MATRIX INTERNATIONAL BHD	Doji	5/30/2011	1.1	1.11	1.09
MEDIA PRIMA BHD	Doji	5/30/2011	2.83	2.84	2.82
METRO KAJANG HOLDINGS BHD	Doji	5/30/2011	1.69	1.7	1.68
MLABS SYSTEMS BHD	Doji	5/30/2011	0.1	0.105	0.095
MUDAJAYA GROUP BHD	Doji	5/30/2011	4.51	4.59	4.48
MULPHA INTERNATIONAL BHD	Doji	5/30/2011	0.505	0.51	0.5
OLYMPIA INDUSTRIES BHD	Doji	5/30/2011	0.305	0.31	0.3
PADIBERAS NASIONAL BHD	Doji	5/30/2011	2.85	2.89	2.83
PAN MALAYSIA CAPITAL BHD	Doji	5/30/2011	0.11	0.115	0.105
POH KONG HOLDINGS BHD	Doji	5/30/2011	0.425	0.43	0.42
RESORTS WORLD BHD	Doji	5/30/2011	3.63	3.64	3.61
REXIT BHD	Doji	5/30/2011	0.36	0.365	0.355
SALCON BHD	Doji	5/30/2011	0.575	0.58	0.57
SIN CHEW MEDIA CORPORATION BHD	Doji	5/30/2011	1.3	1.32	1.29
SP SETIA BHD	Doji	5/30/2011	4.08	4.09	4.07
TDM BHD	Doji	5/30/2011	2.85	2.87	2.84
TENCO BHD	Doji	5/30/2011	0.71	0.715	0.705
UNITED PLANTATIONS BHD	Doji	5/30/2011	18.5	18.6	18.3
WTK HOLDINGS BHD	Doji	5/30/2011	1.84	1.85	1.81