Doji 2011-05-24

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Doji	5/24/2011	5.79	5.82	5.78
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/24/2011	7.61	7.65	7.6
CME GROUP BHD	Doji	5/24/2011	0.095	0.1	0.09
EVERGREEN FIBREBOARD BHD	Doji	5/24/2011	1.17	1.18	1.15
FORMIS RESOURCES BHD	Doji	5/24/2011	0.79	0.795	0.785
HAP SENG PLANTATIONS HOLDINGS B	Doji	5/24/2011	2.67	2.68	2.66
HARN LEN CORPORATION BHD	Doji	5/24/2011	0.75	0.77	0.745
HEXAGON HOLDINGS BHD	Doji	5/24/2011	0.41	0.415	0.405
HI-CITY BIOSCIENCE GROUP BHD	Doji	5/24/2011	0.38	0.385	0.375
INGENUITY SOLUTIONS BHD	Doji	5/24/2011	0.13	0.135	0.125
INTEGRATED LOGISTICS BHD	Doji	5/24/2011	0.94	0.945	0.935
IOI CORPORATION BHD	Doji	5/24/2011	5.25	5.32	5.21
IQ GROUP HOLDINGS BHD	Doji	5/24/2011	0.38	0.4	0.35
KECK SENG (M) BHD	Doji	5/24/2011	4.43	4.5	4.39
KENCANA PETROLEUM BHD	Doji	5/24/2011	2.73	2.74	2.71
KEY ASIC BHD	Doji	5/24/2011	0.15	0.155	0.145
KFC HOLDINGS (M) BHD	Doji	5/24/2011	3.85	3.96	3.83
KINSTEEL BHD	Doji	5/24/2011	0.76	0.765	0.75
KUALA LUMPUR KEPONG BHD	Doji	5/24/2011	21.66	21.68	21.64
LEWEKO RESOURCES BHD	Doji	5/24/2011	0.2	0.205	0.195
LITYAN HOLDINGS BHD	Doji	5/24/2011	1.03	1.04	1.02
MAH SING GROUP BHD	Doji	5/24/2011	2.59	2.6	2.58
MALAYAN BANKING BHD	Doji	5/24/2011	8.76	8.78	8.72
MEGA FIRST CORPORATION BHD	Doji	5/24/2011	1.8	1.83	1.79
MHC PLANTATIONS BHD	Doji	5/24/2011	2.4	2.41	2.36
MIECO CHIPBOARD BHD	Doji	5/24/2011	0.625	0.635	0.62
MK LAND HOLDINGS BHD	Doji	5/24/2011	0.395	0.4	0.39
NAIM CENDERA HOLDINGS BHD	Doji	5/24/2011	2.61	2.62	2.6
NEW HOONG FATT HOLDINGS BHD	Doji	5/24/2011	2.48	2.49	2.47
PACIFICMAS BHD	Doji	5/24/2011	3.99	4	3.96
PAN MALAYSIA CAPITAL BHD	Doji	5/24/2011	0.11	0.115	0.105
PARAGON UNION BHD	Doji	5/24/2011	0.22	0.24	0.21
SUMATEC RESOURCES BHD	Doji	5/24/2011	0.095	0.1	0.09
TA ENTERPRISE BHD	Doji	5/24/2011	0.71	0.715	0.705
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/24/2011	4.26	4.3	4.25
TANJUNG OFFSHORE BHD	Doji	5/24/2011	1.1	1.11	1.09
TDM BHD	Doji	5/24/2011	3.1	3.13	3.08
TIEN WAH PRESS HOLDINGS BHD	Doji	5/24/2011	1.87	1.89	1.86
ZELAN BHD	Doji	5/24/2011	0.455	0.465	0.45