Doji 2011-05-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	5/25/2011	5.81	5.89	5.73
BANDAR RAYA DEVELOPMENTS BHD	Doji	5/25/2011	2.06	2.07	2.02
BREM HOLDINGS BHD	Doji	5/25/2011	1.67	1.69	1.66
CARLSBERG BREWERY MALAYSIA BHD	Doji	5/25/2011	7.61	7.62	7.6
CCK CONSOLIDATED HOLDINGS BHD	Doji	5/25/2011	0.845	0.85	0.83
D.B.E. GURNEY RESOURCES BHD	Doji	5/25/2011	0.075	0.08	0.07
DIALOG GROUP BHD	Doji	5/25/2011	2.69	2.73	2.68
ENG TEKNOLOGI HOLDINGS BHD	Doji	5/25/2011	1.84	1.85	1.83
ETI TECH CORPORATION BHD	Doji	5/25/2011	0.16	0.165	0.155
GENTING BHD	Doji	5/25/2011	10.94	11.1	10.9
JOTECH HOLDINGS BHD	Doji	5/25/2011	0.145	0.15	0.14
KARAMBUNAI CORP BHD	Doji	5/25/2011	0.21	0.215	0.205
KUMPULAN JETSON BHD	Doji	5/25/2011	1.28	1.29	1.25
LEWEKO RESOURCES BHD	Doji	5/25/2011	0.2	0.205	0.195
MAA HOLDINGS BHD	Doji	5/25/2011	1.29	1.3	1.27
MAH SING GROUP BHD	Doji	5/25/2011	2.6	2.61	2.58
MALAYSIA AIRPORT HOLDINGS BHD	Doji	5/25/2011	6.58	6.6	6.5
MIECO CHIPBOARD BHD	Doji	5/25/2011	0.62	0.635	0.615
MUHIBBAH ENGINEERING (M) BHD	Doji	5/25/2011	1.65	1.66	1.63
PELIKAN INT.CORPORATION BHD	Doji	5/25/2011	1.03	1.04	1.02
PPB GROUP BHD	Doji	5/25/2011	17.4	17.54	17.14
PWE INDUSTRIES BHD	Doji	5/25/2011	0.47	0.475	0.465
SAPURACREST PETROLEUM BHD	Doji	5/25/2011	3.75	3.77	3.72
SCOMI MARINE BHD	Doji	5/25/2011	0.535	0.54	0.53
SHELL REFINING CO (F.O.M.) BHD	Doji	5/25/2011	10.86	10.9	10.84
SP SETIA BHD	Doji	5/25/2011	4.09	4.1	4.08
SUBUR TIASA HOLDINGS BHD	Doji	5/25/2011	2.85	2.9	2.84
TECHNODEX BHD	Doji	5/25/2011	0.1	0.105	0.095
TRADEWINDS (M) BHD	Doji	5/25/2011	10.22	10.4	10.02
TRC SYNERGY BHD	Doji	5/25/2011	1.75	1.76	1.74
VIZTEL SOLUTIONS BHD	Doji	5/25/2011	0.11	0.125	0.1
WTK HOLDINGS BHD	Doji	5/25/2011	1.85	1.87	1.83