Doji 2011-05-05

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Doji	5/5/2011	1.39	1.42	1.36
CLASSIC SCENIC BHD	Doji	5/5/2011	0.795	0.8	0.79
DIALOG GROUP BHD	Doji	5/5/2011	2.47	2.48	2.45
DIJAYA CORPORATION BHD	Doji	5/5/2011	1.13	1.14	1.12
EMAS KIARA INDUSTRIES BHD	Doji	5/5/2011	0.89	0.9	0.88
EON CAPITAL BHD	Doji	5/5/2011	7.35	7.36	7.34
EVERGREEN FIBREBOARD BHD	Doji	5/5/2011	1.25	1.27	1.24
EXTOL MSC BHD	Doji	5/5/2011	0.295	0.3	0.29
FABER GROUP BHD	Doji	5/5/2011	2.1	2.11	2.09
FITTERS DIVERSIFIED BHD	Doji	5/5/2011	0.99	1.01	0.965
FRASER & NEAVE HOLDINGS BHD	Doji	5/5/2011	18.4	18.76	18.38
GADANG HOLDINGS BHD	Doji	5/5/2011	0.69	0.695	0.68
GEORGE KENT (M) BHD	Doji	5/5/2011	1.16	1.18	1.15
GUOCOLAND (MALAYSIA) BHD	Doji	5/5/2011	1.18	1.19	1.16
HYTEX INTEGRATED BHD	Doji	5/5/2011	0.185	0.195	0.15
IJM CORPORATION BHD	Doji	5/5/2011	6.18	6.21	6.17
K & N KENANGA HOLDINGS BHD	Doji	5/5/2011	0.785	0.79	0.78
KARAMBUNAI CORP BHD	Doji	5/5/2011	0.22	0.225	0.215
KENCANA PETROLEUM BHD	Doji	5/5/2011	2.67	2.69	2.63
KINSTEEL BHD	Doji	5/5/2011	0.81	0.82	0.805
KUANTAN FLOUR MILLS BHD	Doji	5/5/2011	0.5	0.53	0.49
KUMPULAN FIMA BHD	Doji	5/5/2011	1.52	1.54	1.51
KUMPULAN JETSON BHD	Doji	5/5/2011	1.33	1.34	1.32
KYM HOLDINGS BHD	Doji	5/5/2011	2.41	2.45	2.38
LINGUI DEVELOPMENT BHD	Doji	5/5/2011	1.75	1.8	1.74
LION DIVERSIFIED HOLDINGS BHD	Doji	5/5/2011	0.425	0.435	0.42
MAH SING GROUP BHD	Doji	5/5/2011	2.59	2.6	2.58
MALAYSIAN RESOURCES CORPORATION	Doji	5/5/2011	2.14	2.15	2.1
MEDA INC. BHD	Doji	5/5/2011	0.33	0.335	0.325
MELEWAR INDUSTRIAL GROUP BHD	Doji	5/5/2011	0.875	0.93	0.87
MTD ACPI ENGINEERING BHD	Doji	5/5/2011	0.55	0.575	0.545
P.I.E. INDUSTRIAL BHD	Doji	5/5/2011	4.27	4.28	4.26
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	5/5/2011	0.76	0.785	0.75
POS MALAYSIA & SERVICES HOLDING	Doji	5/5/2011	3.2	3.23	3.18
RAMUNIA HOLDINGS BHD	Doji	5/5/2011	0.56	0.58	0.54
SARAWAK OIL PALMS BHD	Doji	5/5/2011	3.46	3.48	3.4
SEAL INCORPORATED BHD	Doji	5/5/2011	0.505	0.52	0.5
SUBUR TIASA HOLDINGS BHD	Doji	5/5/2011	2.8	2.83	2.79
SUPERMAX CORPORATION BHD	Doji	5/5/2011	4.06	4.07	4.04
TSM GLOBAL BHD	Doji	5/5/2011	1.68	1.74	1.66