Doji 2012-07-16

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/16/2012	9.75	9.79	9.74
BCB BHD	Doji	7/16/2012	0.415	0.42	0.41
DIGISTAR CORPORATION BHD	Doji	7/16/2012	0.43	0.44	0.425
DNP HOLDINGS BHD	Doji	7/16/2012	1.92	1.96	1.91
DVM TECHNOLOGY BHD	Doji	7/16/2012	0.125	0.13	0.12
ECM LIBRA AVENUE BHD	Doji	7/16/2012	0.865	0.87	0.86
FABER GROUP BHD	Doji	7/16/2012	1.47	1.48	1.45
HEXZA CORPORATION BHD	Doji	7/16/2012	0.6	0.605	0.595
INSAS BHD	Doji	7/16/2012	0.415	0.42	0.41
JAKS RESOURCES BERHAD	Doji	7/16/2012	0.5	0.505	0.495
KNM GROUP BHD	Doji	7/16/2012	0.695	0.7	0.69
KPS CONSORTIUM BHD	Doji	7/16/2012	0.405	0.415	0.4
LAFARGE MALAYAN CEMENT BHD	Doji	7/16/2012	7.75	7.79	7.74
LATEXX PARTNERS BHD	Doji	7/16/2012	1.58	1.59	1.57
MAGNA PRIMA BHD	Doji	7/16/2012	0.81	0.815	0.805
MALAYAN BANKING BHD	Doji	7/16/2012	8.79	8.8	8.78
MALAYSIA PACIFIC CORP BHD	Doji	7/16/2012	0.315	0.32	0.3
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/16/2012	2.88	2.89	2.85
MERGE ENERGY BHD	Doji	7/16/2012	0.285	0.29	0.275
MNRB HOLDINGS BHD	Doji	7/16/2012	2.94	2.95	2.91
MUHIBBAH ENGINEERING (M) BHD	Doji	7/16/2012	0.99	0.995	0.98
MWE HOLDINGS BHD	Doji	7/16/2012	1.59	1.6	1.58
PADIBERAS NASIONAL BHD	Doji	7/16/2012	3.5	3.55	3.47
PADINI HOLDINGS BHD	Doji	7/16/2012	1.95	1.96	1.94
PANASONIC MANUFACTURING MALAYSI	Doji	7/16/2012	23.6	23.62	23.1
PETRONAS GAS BHD	Doji	7/16/2012	17.96	18	17.86
QUILL CAPITA TRUST	Doji	7/16/2012	1.2	1.21	1.19
RHB CAPITAL BHD	Doji	7/16/2012	7.47	7.48	7.46
SP SETIA BHD	Doji	7/16/2012	3.67	3.69	3.66
SUCCESS TRANSFORMER CORP BHD	Doji	7/16/2012	0.955	0.96	0.95
TAFI INDUSTRIES BHD	Doji	7/16/2012	0.28	0.29	0.27
YTL LAND & DEVELOPMENT BHD	Doji	7/16/2012	1.01	1.02	1
ZHULIAN CORPORATION BHD	Doji	7/16/2012	2.2	2.22	2.19

Doji 2012-07-13

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	7/13/2012	0.55	0.555	0.545
C.I. HOLDINGS BHD	Doji	7/13/2012	1.19	1.2	1.18
CBS TECHNOLOGY BHD	Doji	7/13/2012	0.36	0.365	0.355
COASTAL CONTRACTS BHD	Doji	7/13/2012	1.95	1.96	1.94
CONNECTCOUNTY HOLDINGS BHD	Doji	7/13/2012	0.12	0.125	0.11
FITTERS DIVERSIFIED BHD	Doji	7/13/2012	0.75	0.755	0.745
FLONIC HI-TEC BHD	Doji	7/13/2012	0.08	0.085	0.075
JMR CONGLOMERATION BHD	Doji	7/13/2012	0.59	0.595	0.56
JOHORE TIN BHD	Doji	7/13/2012	1.45	1.46	1.44
MALAYSIA BUILDING SOCIETY BHD	Doji	7/13/2012	2.45	2.46	2.44
MATRIX INTERNATIONAL BHD	Doji	7/13/2012	0.97	0.995	0.955
MHC PLANTATIONS BHD	Doji	7/13/2012	2.05	2.08	2.04
MNRB HOLDINGS BHD	Doji	7/13/2012	2.9	2.92	2.89
OSK HOLDINGS BHD	Doji	7/13/2012	1.47	1.48	1.44
PACIFIC & ORIENT BHD	Doji	7/13/2012	1.04	1.06	1.03
PACIFICMAS BHD	Doji	7/13/2012	1.13	1.14	1.12
PETRONAS DAGANGAN BHD	Doji	7/13/2012	21.14	21.22	21.12
POS MALAYSIA & SERVICES HOLDING	Doji	7/13/2012	2.8	2.81	2.79
REDTONE INTERNATIONAL BHD	Doji	7/13/2012	0.32	0.325	0.3
RESORTS WORLD BHD	Doji	7/13/2012	3.6	3.63	3.58
RIMBUNAN SAWIT BHD	Doji	7/13/2012	1.11	1.12	1.1
RUBBEREX CORPORATION (M) BHD	Doji	7/13/2012	0.8	0.81	0.765
STARHILL REAL ESTATE INVESTMENT	Doji	7/13/2012	1.08	1.09	1.07
STONE MASTER CORPORATION BHD	Doji	7/13/2012	0.225	0.23	0.22
STS TECNIC BHD	Doji	7/13/2012	4.07	4.09	4.06
SUMATEC RESOURCES BHD	Doji	7/13/2012	0.2	0.205	0.195
WTK HOLDINGS BHD	Doji	7/13/2012	1.21	1.22	1.2