Doji 2014-02-11

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	2/11/2014	0.195	0.2	0.19
ASTRAL SUPREME BHD	Doji	2/11/2014	0.205	0.21	0.2
AT SYSTEMATIZATION BHD	Doji	2/11/2014	0.08	0.085	0.075
AXIS REAL ESTATE INVESTMENT TRU	Doji	2/11/2014	3.05	3.06	3.01
FRASER & NEAVE HOLDINGS BHD	Doji	2/11/2014	18.3	18.32	18.28
FSBM HOLDINGS BHD	Doji	2/11/2014	0.24	0.25	0.235
GENETEC TECHNOLOGY BERHAD	Doji	2/11/2014	0.12	0.125	0.115
HUBLINE BHD	Doji	2/11/2014	0.055	0.06	0.05
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/11/2014	0.195	0.2	0.19
KELADI MAJU BHD	Doji	2/11/2014	0.365	0.39	0.36
KULIM (M) BHD	Doji	2/11/2014	3.19	3.2	3.17
MALAYSIA AICA BHD	Doji	2/11/2014	1.29	1.3	1.26
MALAYSIA SMELTING CORPORATION B	Doji	2/11/2014	2.74	2.76	2.73
MERCURY INDUSTRIES BHD	Doji	2/11/2014	1.3	1.34	1.28
MINPLY HOLDINGS (M) BHD	Doji	2/11/2014	0.145	0.15	0.14
NCB HOLDINGS BHD	Doji	2/11/2014	3.42	3.43	3.41
NESTLE (M) BHD	Doji	2/11/2014	67	67.02	66.98
PARAMOUNT CORPORATION BHD	Doji	2/11/2014	1.49	1.5	1.48
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/11/2014	1.43	1.44	1.42
POH HUAT RESOURCES HOLDINGS BHD	Doji	2/11/2014	1.13	1.15	1.12
SP SETIA BHD	Doji	2/11/2014	2.76	2.79	2.75
STAR PUBLICATIONS (M) BHD	Doji	2/11/2014	2.26	2.29	2.24
SUMATEC RESOURCES BHD	Doji	2/11/2014	0.31	0.32	0.305
TA ENTERPRISE BHD	Doji	2/11/2014	0.75	0.755	0.745
TEBRAU TEGUH BHD	Doji	2/11/2014	1.24	1.25	1.23
TECHNODEX BHD	Doji	2/11/2014	0.165	0.17	0.16
TENAGA NASIONAL BHD	Doji	2/11/2014	11.8	11.84	11.72
WONG ENGINEERING CORPORATION BH	Doji	2/11/2014	0.545	0.55	0.535
YINSON HOLDINGS BHD	Doji	2/11/2014	7.44	7.45	7.4
YTL CORPORATION BHD	Doji	2/11/2014	1.57	1.58	1.55
YTL POWER INTERNATIONAL BHD	Doji	2/11/2014	1.85	1.86	1.84

Doji 2014-02-10

Symbol	Type	Date	Close	High	Low
BIO OSMO BHD	Doji	2/10/2014	0.175	0.18	0.17
DIALOG GROUP BHD	Doji	2/10/2014	3.31	3.34	3.28
DIGISTAR CORPORATION BHD	Doji	2/10/2014	0.27	0.275	0.265
DIJAYA CORPORATION BHD	Doji	2/10/2014	1.21	1.22	1.2
EXTOL MSC BHD	Doji	2/10/2014	0.13	0.14	0.125
GADANG HOLDINGS BHD	Doji	2/10/2014	1.17	1.18	1.15
GPA HOLDINGS BHD	Doji	2/10/2014	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	2/10/2014	0.46	0.47	0.455
KBB RESOURCES BHD	Doji	2/10/2014	0.16	0.165	0.155
KIM LOONG RESOURCES BHD	Doji	2/10/2014	2.57	2.58	2.56
KUMPULAN EUROPLUS BHD	Doji	2/10/2014	1.2	1.21	1.19
LAY HONG BHD	Doji	2/10/2014	1.5	1.52	1.46
LONDON BISCUITS BHD	Doji	2/10/2014	0.66	0.665	0.655
MALAYSIA PACIFIC CORP BHD	Doji	2/10/2014	0.42	0.425	0.415
MEDA INC. BHD	Doji	2/10/2014	0.785	0.79	0.775
MINPLY HOLDINGS (M) BHD	Doji	2/10/2014	0.145	0.15	0.14
MK LAND HOLDINGS BHD	Doji	2/10/2014	0.405	0.41	0.4
PASDEC HOLDINGS BHD	Doji	2/10/2014	0.48	0.485	0.475
PERAK CORPORATION BHD	Doji	2/10/2014	3.66	3.67	3.65
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/10/2014	1.43	1.44	1.42
QUILL CAPITA TRUST	Doji	2/10/2014	1.2	1.21	1.19
RESORTS WORLD BHD	Doji	2/10/2014	4.26	4.33	4.24
SCOMI MARINE BHD	Doji	2/10/2014	0.9	0.91	0.895
SERN KOU RESOURCES BHD	Doji	2/10/2014	0.265	0.27	0.26
SHANGRI-LA HOTELS (M) BHD	Doji	2/10/2014	6.58	6.59	6.52
SIN CHEW MEDIA CORPORATION BHD	Doji	2/10/2014	0.955	0.965	0.95
SMR TECHNOLOGIES BHD	Doji	2/10/2014	0.215	0.22	0.21
SUPERMAX CORPORATION BHD	Doji	2/10/2014	3.02	3.05	3
TA ENTERPRISE BHD	Doji	2/10/2014	0.75	0.76	0.745
TDM BHD	Doji	2/10/2014	0.905	0.915	0.9
TEBRAU TEGUH BHD	Doji	2/10/2014	1.24	1.25	1.23
TSR CAPITAL BHD	Doji	2/10/2014	1.31	1.32	1.3
VITROX CORPORATION BHD	Doji	2/10/2014	1.55	1.56	1.54
WAH SEONG CORPORATION BHD	Doji	2/10/2014	1.88	1.89	1.87
WELLCALL HOLDINGS BHD	Doji	2/10/2014	3.52	3.56	3.5
YTL POWER INTERNATIONAL BHD	Doji	2/10/2014	1.85	1.86	1.84
ZELAN BHD	Doji	2/10/2014	0.21	0.215	0.205
ZHULIAN CORPORATION BHD	Doji	2/10/2014	3.2	3.25	3.19