Doji 2014-02-10

Symbol	Type	Date	Close	High	Low
BIO OSMO BHD	Doji	2/10/2014	0.175	0.18	0.17
DIALOG GROUP BHD	Doji	2/10/2014	3.31	3.34	3.28
DIGISTAR CORPORATION BHD	Doji	2/10/2014	0.27	0.275	0.265
DIJAYA CORPORATION BHD	Doji	2/10/2014	1.21	1.22	1.2
EXTOL MSC BHD	Doji	2/10/2014	0.13	0.14	0.125
GADANG HOLDINGS BHD	Doji	2/10/2014	1.17	1.18	1.15
GPA HOLDINGS BHD	Doji	2/10/2014	0.09	0.095	0.085
IRIS CORPORATION BHD	Doji	2/10/2014	0.46	0.47	0.455
KBB RESOURCES BHD	Doji	2/10/2014	0.16	0.165	0.155
KIM LOONG RESOURCES BHD	Doji	2/10/2014	2.57	2.58	2.56
KUMPULAN EUROPLUS BHD	Doji	2/10/2014	1.2	1.21	1.19
LAY HONG BHD	Doji	2/10/2014	1.5	1.52	1.46
LONDON BISCUITS BHD	Doji	2/10/2014	0.66	0.665	0.655
MALAYSIA PACIFIC CORP BHD	Doji	2/10/2014	0.42	0.425	0.415
MEDA INC. BHD	Doji	2/10/2014	0.785	0.79	0.775
MINPLY HOLDINGS (M) BHD	Doji	2/10/2014	0.145	0.15	0.14
MK LAND HOLDINGS BHD	Doji	2/10/2014	0.405	0.41	0.4
PASDEC HOLDINGS BHD	Doji	2/10/2014	0.48	0.485	0.475
PERAK CORPORATION BHD	Doji	2/10/2014	3.66	3.67	3.65
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/10/2014	1.43	1.44	1.42
QUILL CAPITA TRUST	Doji	2/10/2014	1.2	1.21	1.19
RESORTS WORLD BHD	Doji	2/10/2014	4.26	4.33	4.24
SCOMI MARINE BHD	Doji	2/10/2014	0.9	0.91	0.895
SERN KOU RESOURCES BHD	Doji	2/10/2014	0.265	0.27	0.26
SHANGRI-LA HOTELS (M) BHD	Doji	2/10/2014	6.58	6.59	6.52
SIN CHEW MEDIA CORPORATION BHD	Doji	2/10/2014	0.955	0.965	0.95
SMR TECHNOLOGIES BHD	Doji	2/10/2014	0.215	0.22	0.21
SUPERMAX CORPORATION BHD	Doji	2/10/2014	3.02	3.05	3
TA ENTERPRISE BHD	Doji	2/10/2014	0.75	0.76	0.745
TDM BHD	Doji	2/10/2014	0.905	0.915	0.9
TEBRAU TEGUH BHD	Doji	2/10/2014	1.24	1.25	1.23
TSR CAPITAL BHD	Doji	2/10/2014	1.31	1.32	1.3
VITROX CORPORATION BHD	Doji	2/10/2014	1.55	1.56	1.54
WAH SEONG CORPORATION BHD	Doji	2/10/2014	1.88	1.89	1.87
WELLCALL HOLDINGS BHD	Doji	2/10/2014	3.52	3.56	3.5
YTL POWER INTERNATIONAL BHD	Doji	2/10/2014	1.85	1.86	1.84
ZELAN BHD	Doji	2/10/2014	0.21	0.215	0.205
ZHULIAN CORPORATION BHD	Doji	2/10/2014	3.2	3.25	3.19