Doji 2014-02-24

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	2/24/2014	0.44	0.445	0.43
BINTAI KINDEN CORPORATION BHD	Doji	2/24/2014	0.36	0.38	0.355
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/24/2014	7.09	7.1	7.07
CBS TECHNOLOGY BHD	Doji	2/24/2014	0.32	0.33	0.31
D.B.E. GURNEY RESOURCES BHD	Doji	2/24/2014	0.07	0.075	0.065
EXTOL MSC BHD	Doji	2/24/2014	0.275	0.29	0.25
FAJAR BARU CAPITAL BHD	Doji	2/24/2014	0.59	0.595	0.585
FITTERS DIVERSIFIED BHD	Doji	2/24/2014	0.88	0.89	0.875
GENETEC TECHNOLOGY BERHAD	Doji	2/24/2014	0.115	0.12	0.11
GPRO TECHNOLOGIES BHD	Doji	2/24/2014	0.07	0.075	0.065
GUINNESS ANCHOR BHD	Doji	2/24/2014	14.9	14.94	14.84
HOVID BHD	Doji	2/24/2014	0.35	0.355	0.345
HUBLINE BHD	Doji	2/24/2014	0.055	0.06	0.05
HUP SENG INDUSTRIES BHD	Doji	2/24/2014	6.71	6.74	6.65
INFORTECH ALLIANCE BHD	Doji	2/24/2014	0.52	0.525	0.5
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/24/2014	0.2	0.205	0.195
K & N KENANGA HOLDINGS BHD	Doji	2/24/2014	0.61	0.615	0.605
KAWAN FOOD BHD	Doji	2/24/2014	1.84	1.85	1.8
LEE SWEE KIAT GROUP BHD	Doji	2/24/2014	0.155	0.16	0.15
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/24/2014	3.87	3.88	3.86
LION DIVERSIFIED HOLDINGS BHD	Doji	2/24/2014	0.175	0.18	0.17
MALAYSIA AICA BHD	Doji	2/24/2014	1.63	1.64	1.59
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/24/2014	1.09	1.12	1.08
MALAYSIAN RESOURCES CORPORATION	Doji	2/24/2014	1.55	1.56	1.53
MARCO HOLDINGS BHD	Doji	2/24/2014	0.185	0.19	0.18
NAIM INDAH CORPORATION BHD	Doji	2/24/2014	0.12	0.125	0.115
PETRA ENERGY BHD	Doji	2/24/2014	2.35	2.36	2.34
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/24/2014	0.215	0.225	0.21
PROLEXUS BHD	Doji	2/24/2014	1.17	1.18	1.15
PUBLIC BANK BHD	Doji	2/24/2014	19.14	19.18	19.08
PUBLIC PACKAGES HOLDINGS BHD	Doji	2/24/2014	0.725	0.73	0.72
SKP RESOURCES BHD	Doji	2/24/2014	0.31	0.315	0.305
SYMPHONY HOUSE BHD	Doji	2/24/2014	0.135	0.14	0.13
TA ANN HOLDINGS BHD	Doji	2/24/2014	4.1	4.12	4.08
TA ENTERPRISE BHD	Doji	2/24/2014	0.78	0.795	0.775
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/24/2014	5.58	5.62	5.53
TANCO HOLDINGS BHD	Doji	2/24/2014	0.16	0.165	0.155
TANJUNG OFFSHORE BHD	Doji	2/24/2014	0.605	0.61	0.6
UOA REAL ESTATE INVESTMENT TRUS	Doji	2/24/2014	1.34	1.35	1.33
WIJAYA BARU GLOBAL BHD	Doji	2/24/2014	0.595	0.605	0.585
YTL POWER INTERNATIONAL BHD	Doji	2/24/2014	1.7	1.72	1.69