This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Monday, February 17, 2014

Doji 2014-02-17

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji2/17/20141.011.021
AMDB BHDDoji2/17/20140.8650.880.86
B.I.G. INDUSTRIES BHDDoji2/17/20140.440.4450.42
BHS INDUSTRIES BHDDoji2/17/20141.381.41.37
BINTAI KINDEN CORPORATION BHDDoji2/17/20140.340.3450.33
BIO OSMO BHDDoji2/17/20140.170.1750.16
BREM HOLDINGS BHDDoji2/17/20142.162.22.13
CB INDUSTRIAL PRODUCT HOLDING BDoji2/17/20143.63.643.59
D.B.E. GURNEY RESOURCES BHDDoji2/17/20140.070.0750.065
ECOFIRST CONSOLIDATED BHDDoji2/17/20140.3050.310.3
FAJAR BARU CAPITAL BHDDoji2/17/20140.5850.590.575
FARM'S BEST BHDDoji2/17/20140.6250.630.61
FORMIS RESOURCES BHDDoji2/17/20140.720.7250.715
GOLSTA SYNERGY BHDDoji2/17/201422.011.99
GPA HOLDINGS BHDDoji2/17/20140.1050.110.1
HAI-O ENTERPRISE BHDDoji2/17/20142.452.492.44
INGENUITY SOLUTIONS BHDDoji2/17/20140.090.0950.085
KRETAM HOLDINGS BHDDoji2/17/20140.6250.6350.62
KUMPULAN FIMA BHDDoji2/17/20141.961.971.95
LBI CAPITAL BHDDoji2/17/20141.441.461.41
MALAYSIA PACKAGING INDUSTRY BHDDoji2/17/20140.570.5850.56
MALAYSIAN AIRLINE SYSTEM BHDDoji2/17/20140.310.3150.305
MENANG CORPORATION (M) BHDDoji2/17/20140.7450.750.73
PERISAI PETROLEUM TEKNOLOGI BHDDoji2/17/20141.671.71.66
PETRONAS DAGANGAN BHDDoji2/17/201430.230.5630.18
PINTARAS JAYA BHDDoji2/17/20142.9932.98
SANICHI TECHNOLOGY BHDDoji2/17/20140.080.0850.075
TOP GLOVE CORPORATION BHDDoji2/17/20145.85.815.75
TRC SYNERGY BHDDoji2/17/20140.580.5950.575
VISDYNAMICS HOLDINGS BHDDoji2/17/20140.6450.650.64
YTL CORPORATION BHDDoji2/17/20141.581.591.57

0 comments:

 

blogger templates 3 columns | Blogger Templates