Doji 2014-02-17

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	2/17/2014	1.01	1.02	1
AMDB BHD	Doji	2/17/2014	0.865	0.88	0.86
B.I.G. INDUSTRIES BHD	Doji	2/17/2014	0.44	0.445	0.42
BHS INDUSTRIES BHD	Doji	2/17/2014	1.38	1.4	1.37
BINTAI KINDEN CORPORATION BHD	Doji	2/17/2014	0.34	0.345	0.33
BIO OSMO BHD	Doji	2/17/2014	0.17	0.175	0.16
BREM HOLDINGS BHD	Doji	2/17/2014	2.16	2.2	2.13
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/17/2014	3.6	3.64	3.59
D.B.E. GURNEY RESOURCES BHD	Doji	2/17/2014	0.07	0.075	0.065
ECOFIRST CONSOLIDATED BHD	Doji	2/17/2014	0.305	0.31	0.3
FAJAR BARU CAPITAL BHD	Doji	2/17/2014	0.585	0.59	0.575
FARM'S BEST BHD	Doji	2/17/2014	0.625	0.63	0.61
FORMIS RESOURCES BHD	Doji	2/17/2014	0.72	0.725	0.715
GOLSTA SYNERGY BHD	Doji	2/17/2014	2	2.01	1.99
GPA HOLDINGS BHD	Doji	2/17/2014	0.105	0.11	0.1
HAI-O ENTERPRISE BHD	Doji	2/17/2014	2.45	2.49	2.44
INGENUITY SOLUTIONS BHD	Doji	2/17/2014	0.09	0.095	0.085
KRETAM HOLDINGS BHD	Doji	2/17/2014	0.625	0.635	0.62
KUMPULAN FIMA BHD	Doji	2/17/2014	1.96	1.97	1.95
LBI CAPITAL BHD	Doji	2/17/2014	1.44	1.46	1.41
MALAYSIA PACKAGING INDUSTRY BHD	Doji	2/17/2014	0.57	0.585	0.56
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/17/2014	0.31	0.315	0.305
MENANG CORPORATION (M) BHD	Doji	2/17/2014	0.745	0.75	0.73
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/17/2014	1.67	1.7	1.66
PETRONAS DAGANGAN BHD	Doji	2/17/2014	30.2	30.56	30.18
PINTARAS JAYA BHD	Doji	2/17/2014	2.99	3	2.98
SANICHI TECHNOLOGY BHD	Doji	2/17/2014	0.08	0.085	0.075
TOP GLOVE CORPORATION BHD	Doji	2/17/2014	5.8	5.81	5.75
TRC SYNERGY BHD	Doji	2/17/2014	0.58	0.595	0.575
VISDYNAMICS HOLDINGS BHD	Doji	2/17/2014	0.645	0.65	0.64
YTL CORPORATION BHD	Doji	2/17/2014	1.58	1.59	1.57