Doji 2014-02-25

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/25/2014	2.35	2.37	2.32
ALAM MARITIM RESOURCES BHD	Doji	2/25/2014	1.53	1.55	1.51
BRITISH AMERICAN TOBACCO (M) BH	Doji	2/25/2014	60	60.3	59.9
CHEMICAL COMPANY OF MALAYSIA BH	Doji	2/25/2014	1.13	1.15	1.12
CHIN WELL HOLDINGS BHD	Doji	2/25/2014	1.43	1.44	1.41
DIALOG GROUP BHD	Doji	2/25/2014	3.3	3.31	3.27
EKSONS CORPORATION BHD	Doji	2/25/2014	1.45	1.46	1.44
FARLIM GROUP (M) BHD	Doji	2/25/2014	0.635	0.64	0.63
FCW HOLDINGS BHD	Doji	2/25/2014	0.94	0.95	0.93
HARVEST COURT INDUSTRIES BHD	Doji	2/25/2014	0.255	0.265	0.245
HIAP TECK VENTURE BHD	Doji	2/25/2014	0.725	0.735	0.72
HUNZA PROPERTIES BHD	Doji	2/25/2014	2	2.01	1.99
IJM PLANTATIONS BHD	Doji	2/25/2014	3.4	3.41	3.39
JAKS RESOURCES BERHAD	Doji	2/25/2014	0.51	0.515	0.505
KINSTEEL BHD	Doji	2/25/2014	0.21	0.22	0.2
KKB ENGINEERING BHD	Doji	2/25/2014	2.52	2.53	2.5
KOMARKCORP BHD	Doji	2/25/2014	0.61	0.615	0.605
KZEN SOLUTIONS BHD	Doji	2/25/2014	0.055	0.06	0.05
LANDMARKS BHD	Doji	2/25/2014	1.06	1.08	1.05
MINETECH RESOURCES BHD	Doji	2/25/2014	0.205	0.215	0.2
MISC BHD	Doji	2/25/2014	6.3	6.31	6.29
M-MODE BHD	Doji	2/25/2014	0.585	0.595	0.58
MTD ACPI ENGINEERING BHD	Doji	2/25/2014	0.495	0.5	0.485
OPCOM HOLDINGS BHD	Doji	2/25/2014	0.73	0.745	0.725
OSK PROPERTY HOLDINGS BHD	Doji	2/25/2014	1.59	1.6	1.57
OSK VENTURES INTERNATIONAL BHD	Doji	2/25/2014	0.575	0.585	0.57
PADINI HOLDINGS BHD	Doji	2/25/2014	1.66	1.69	1.65
PDZ HOLDINGS BHD	Doji	2/25/2014	0.12	0.125	0.115
PENTAMASTER CORPORATION BHD	Doji	2/25/2014	0.225	0.235	0.22
PERMAJU INDUSTRIES BHD	Doji	2/25/2014	0.31	0.32	0.3
PNE PCB BHD	Doji	2/25/2014	0.79	0.8	0.78
PUBLIC BANK BHD	Doji	2/25/2014	19.14	19.16	19.1
PUNCAK NIAGA HOLDINGS BHD	Doji	2/25/2014	3.36	3.38	3.33
QUILL CAPITA TRUST	Doji	2/25/2014	1.03	1.05	1.02
SARAWAK OIL PALMS BHD	Doji	2/25/2014	6.04	6.07	6.02
SCICOM (MSC) BHD	Doji	2/25/2014	0.795	0.8	0.78
SIGNATURE INTERNATIONAL BHD	Doji	2/25/2014	1.42	1.43	1.4
SOLUTION ENGINEERING HOLDINGS B	Doji	2/25/2014	0.335	0.34	0.33
STAR PUBLICATIONS (M) BHD	Doji	2/25/2014	2.33	2.34	2.32
SUNWAY INFRASTRUCTURE BHD	Doji	2/25/2014	0.685	0.71	0.675
TANJUNG OFFSHORE BHD	Doji	2/25/2014	0.605	0.615	0.6
TEBRAU TEGUH BHD	Doji	2/25/2014	1.25	1.26	1.23
TENAGA NASIONAL BHD	Doji	2/25/2014	12.02	12.08	12
TSH RESOURCES BHD	Doji	2/25/2014	3	3.02	2.98
WTK HOLDINGS BHD	Doji	2/25/2014	1.28	1.32	1.27
YLI HOLDINGS BHD	Doji	2/25/2014	0.8	0.805	0.795
ZELAN BHD	Doji	2/25/2014	0.225	0.23	0.22