Doji 2014-02-19

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Doji	2/19/2014	1.43	1.44	1.42
BREM HOLDINGS BHD	Doji	2/19/2014	2.15	2.17	2.12
COMPLETE LOGISTIC SERVICES BHD	Doji	2/19/2014	0.665	0.67	0.66
ECM LIBRA AVENUE BHD	Doji	2/19/2014	1.02	1.03	1.01
EXCEL FORCE MSC BHD	Doji	2/19/2014	0.63	0.635	0.625
FABER GROUP BHD	Doji	2/19/2014	2.69	2.7	2.67
HOVID BHD	Doji	2/19/2014	0.355	0.36	0.35
HUA YANG BHD	Doji	2/19/2014	1.81	1.82	1.79
HUBLINE BHD	Doji	2/19/2014	0.055	0.06	0.05
INFORTECH ALLIANCE BHD	Doji	2/19/2014	0.505	0.51	0.5
KBES BHD	Doji	2/19/2014	0.28	0.29	0.275
KECK SENG (M) BHD	Doji	2/19/2014	6.34	6.37	6.28
KUMPULAN FIMA BHD	Doji	2/19/2014	1.98	1.99	1.96
MMC CORPORATION BHD	Doji	2/19/2014	2.79	2.8	2.77
MY E.G. SERVICES BHD	Doji	2/19/2014	2.9	2.91	2.89
NAIM INDAH CORPORATION BHD	Doji	2/19/2014	0.115	0.125	0.11
NOTION VTEC BHD	Doji	2/19/2014	0.67	0.675	0.665
ORNASTEEL HOLDINGS BHD	Doji	2/19/2014	1.3	1.31	1.29
PALETTE MULTIMEDIA BHD	Doji	2/19/2014	0.055	0.06	0.05
PROTASCO BHD	Doji	2/19/2014	1.48	1.49	1.46
SCOMI GROUP BHD	Doji	2/19/2014	0.475	0.48	0.455
SCOMI MARINE BHD	Doji	2/19/2014	1.07	1.09	1.04
SELANGOR PROPERTIES BHD	Doji	2/19/2014	4.92	4.93	4.9
SERN KOU RESOURCES BHD	Doji	2/19/2014	0.305	0.31	0.3
SILVER BIRD GROUP BHD	Doji	2/19/2014	0.13	0.135	0.125
SP SETIA BHD	Doji	2/19/2014	2.95	3	2.91
STEMLIFE BHD	Doji	2/19/2014	0.46	0.465	0.455
TENAGA NASIONAL BHD	Doji	2/19/2014	12.1	12.2	12.06
UMW HOLDINGS BHD	Doji	2/19/2014	11.8	11.86	11.7
WCT ENGINEERING BHD	Doji	2/19/2014	2.13	2.15	2.11
WILLOWGLEN MSC BHD	Doji	2/19/2014	0.735	0.74	0.73
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	2/19/2014	1.32	1.35	1.31