Doji 2014-02-27

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/27/2014	0.23	0.235	0.225
AMALGAMATED CONTAINERS BHD	Doji	2/27/2014	2.77	2.78	2.75
BERJAYA SPORTS TOTO BHD	Doji	2/27/2014	3.91	3.94	3.9
CEPATWAWASAN GROUP BHD	Doji	2/27/2014	0.95	0.955	0.94
CHUAN HUAT RESOURCES BHD	Doji	2/27/2014	0.46	0.47	0.455
COUNTRY VIEW BHD	Doji	2/27/2014	2.7	2.72	2.69
EKSONS CORPORATION BHD	Doji	2/27/2014	1.43	1.44	1.42
GOPENG BHD	Doji	2/27/2014	0.76	0.77	0.755
HARVEST COURT INDUSTRIES BHD	Doji	2/27/2014	0.26	0.27	0.25
HONG LEONG BANK BHD	Doji	2/27/2014	14.18	14.2	14.1
KELADI MAJU BHD	Doji	2/27/2014	0.32	0.33	0.315
KINSTEEL BHD	Doji	2/27/2014	0.205	0.215	0.2
KRETAM HOLDINGS BHD	Doji	2/27/2014	0.595	0.6	0.59
KUMPULAN FIMA BHD	Doji	2/27/2014	2.14	2.15	2.12
LB ALUMINIUM BHD	Doji	2/27/2014	0.595	0.6	0.59
LCTH CORPORATION BHD	Doji	2/27/2014	0.21	0.215	0.205
MALAYAN FLOUR MILLS BHD	Doji	2/27/2014	1.65	1.69	1.64
MENANG CORPORATION (M) BHD	Doji	2/27/2014	0.87	0.89	0.845
MK LAND HOLDINGS BHD	Doji	2/27/2014	0.435	0.44	0.43
MTD ACPI ENGINEERING BHD	Doji	2/27/2014	0.485	0.49	0.48
MYCOM BHD	Doji	2/27/2014	0.475	0.48	0.465
ONLINE ONE CORPORATION BHD	Doji	2/27/2014	0.14	0.145	0.135
ORNASTEEL HOLDINGS BHD	Doji	2/27/2014	1.31	1.32	1.3
PHARMANIAGA BHD	Doji	2/27/2014	4.3	4.31	4.29
PRESS METAL BHD	Doji	2/27/2014	2.29	2.3	2.28
PRESTAR RESOURCES BHD	Doji	2/27/2014	0.51	0.515	0.505
RHB CAPITAL BHD	Doji	2/27/2014	7.96	7.98	7.88
STEMLIFE BHD	Doji	2/27/2014	0.505	0.51	0.5
SUMATEC RESOURCES BHD	Doji	2/27/2014	0.325	0.33	0.32
TAKASO RESOURCES BHD	Doji	2/27/2014	0.245	0.25	0.24
TANCO HOLDINGS BHD	Doji	2/27/2014	0.15	0.155	0.145
TOP GLOVE CORPORATION BHD	Doji	2/27/2014	5.76	5.77	5.75
UNITED MALACCA BHD	Doji	2/27/2014	7.12	7.14	7.11
VISDYNAMICS HOLDINGS BHD	Doji	2/27/2014	0.74	0.75	0.735
WELLCALL HOLDINGS BHD	Doji	2/27/2014	3.76	3.8	3.75
WINSUN TECHNOLOGIES BHD	Doji	2/27/2014	0.105	0.11	0.1
YTL LAND & DEVELOPMENT BHD	Doji	2/27/2014	0.9	0.905	0.895