Doji 2014-02-06

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	2/6/2014	1.06	1.08	1.04
BORNEO AQUA HARVEST BHD	Doji	2/6/2014	1.23	1.24	1.21
CEPATWAWASAN GROUP BHD	Doji	2/6/2014	0.915	0.92	0.905
DOMINANT ENTERPRISE BHD	Doji	2/6/2014	1.07	1.08	1.06
ECOFIRST CONSOLIDATED BHD	Doji	2/6/2014	0.27	0.275	0.265
FAJAR BARU CAPITAL BHD	Doji	2/6/2014	0.575	0.59	0.57
GD EXPRESS CARRIER BHD	Doji	2/6/2014	1.18	1.22	1.17
HIAP TECK VENTURE BHD	Doji	2/6/2014	0.73	0.735	0.725
HOCK SENG LEE BHD	Doji	2/6/2014	1.76	1.77	1.75
HONG LEONG BANK BHD	Doji	2/6/2014	14.16	14.2	14.14
HOVID BHD	Doji	2/6/2014	0.335	0.34	0.33
INCH KENNETH KAJANG RUBBER PLC	Doji	2/6/2014	0.79	0.795	0.78
I-POWER BHD	Doji	2/6/2014	0.26	0.265	0.255
LAND & GENERAL BHD	Doji	2/6/2014	0.46	0.465	0.455
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/6/2014	4.37	4.43	4.3
MINPLY HOLDINGS (M) BHD	Doji	2/6/2014	0.145	0.15	0.14
MNRB HOLDINGS BHD	Doji	2/6/2014	3.51	3.52	3.5
MUDA HOLDINGS BHD	Doji	2/6/2014	1.15	1.16	1.12
OKA CORPORATION BHD	Doji	2/6/2014	1.06	1.09	1.05
ORIENTAL HOLDINGS BHD	Doji	2/6/2014	7.72	7.73	7.62
OSK HOLDINGS BHD	Doji	2/6/2014	1.6	1.61	1.59
P.I.E. INDUSTRIAL BHD	Doji	2/6/2014	7.21	7.26	7.16
PADINI HOLDINGS BHD	Doji	2/6/2014	1.59	1.6	1.58
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/6/2014	1.67	1.7	1.66
PROLEXUS BHD	Doji	2/6/2014	1.03	1.04	1.02
PUC FOUNDER (MSC) BHD	Doji	2/6/2014	0.18	0.185	0.175
RB LAND HOLDINGS BHD	Doji	2/6/2014	2.42	2.43	2.41
RELIANCE PACIFIC BHD	Doji	2/6/2014	0.455	0.46	0.45
RIMBUNAN SAWIT BHD	Doji	2/6/2014	0.765	0.77	0.76
SCIENTEX INCORPORATED BHD	Doji	2/6/2014	5	5.06	4.98
SUPERMAX CORPORATION BHD	Doji	2/6/2014	2.93	2.94	2.92
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	2/6/2014	10	10.04	9.99
TA ANN HOLDINGS BHD	Doji	2/6/2014	4	4.05	3.97
TANJUNG OFFSHORE BHD	Doji	2/6/2014	0.58	0.59	0.575
UCHI TECHNOLOGIES BHD	Doji	2/6/2014	1.36	1.37	1.35
VITROX CORPORATION BHD	Doji	2/6/2014	1.53	1.54	1.52
WCT ENGINEERING BHD	Doji	2/6/2014	2.07	2.1	2.06
WEIDA (M) BHD	Doji	2/6/2014	1.6	1.61	1.59
WILLOWGLEN MSC BHD	Doji	2/6/2014	0.715	0.72	0.71
WONG ENGINEERING CORPORATION BH	Doji	2/6/2014	0.55	0.56	0.54
YTL POWER INTERNATIONAL BHD	Doji	2/6/2014	1.87	1.88	1.86