Doji 2014-02-26

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	2/26/2014	0.84	0.845	0.825
CREST BUILDER HOLDINGS BHD	Doji	2/26/2014	1.56	1.58	1.54
ECOFIRST CONSOLIDATED BHD	Doji	2/26/2014	0.28	0.285	0.275
ES CERAMICS TECHNOLOGY BHD	Doji	2/26/2014	0.11	0.115	0.105
FCW HOLDINGS BHD	Doji	2/26/2014	0.92	0.935	0.9
GADANG HOLDINGS BHD	Doji	2/26/2014	1.2	1.22	1.18
JOHORE TIN BHD	Doji	2/26/2014	1.69	1.7	1.68
KARAMBUNAI CORP BHD	Doji	2/26/2014	0.085	0.09	0.08
KINSTEEL BHD	Doji	2/26/2014	0.205	0.21	0.2
LION FOREST INDUSTRIES BHD	Doji	2/26/2014	1.05	1.06	1.04
MALAYSIAN RESOURCES CORPORATION	Doji	2/26/2014	1.55	1.57	1.51
MARCO HOLDINGS BHD	Doji	2/26/2014	0.175	0.18	0.17
MNC WIRELESS BHD	Doji	2/26/2014	0.285	0.29	0.28
PANASONIC MANUFACTURING MALAYSI	Doji	2/26/2014	21.72	21.8	21.7
PANTECH GROUP HOLDINGS BHD	Doji	2/26/2014	0.905	0.91	0.9
PARAGON UNION BHD	Doji	2/26/2014	0.305	0.315	0.26
PETRA ENERGY BHD	Doji	2/26/2014	2.35	2.38	2.34
PETRA PERDANA BHD	Doji	2/26/2014	1.96	1.97	1.95
PPB GROUP BHD	Doji	2/26/2014	16.2	16.24	16.06
PRESS METAL BHD	Doji	2/26/2014	2.3	2.32	2.29
PROTASCO BHD	Doji	2/26/2014	1.56	1.57	1.54
RESINTECH BHD	Doji	2/26/2014	0.29	0.305	0.285
RUBBEREX CORPORATION (M) BHD	Doji	2/26/2014	0.68	0.685	0.675
SAPURA RESOURCES BHD	Doji	2/26/2014	1.01	1.02	1
SARAWAK CONCRETE INDUSTRIES BHD	Doji	2/26/2014	0.475	0.48	0.435
SIME DARBY BHD	Doji	2/26/2014	9.1	9.18	9.09
SKP RESOURCES BHD	Doji	2/26/2014	0.31	0.315	0.305
TANJUNG OFFSHORE BHD	Doji	2/26/2014	0.6	0.61	0.595
WTK HOLDINGS BHD	Doji	2/26/2014	1.29	1.3	1.27