Doji 2014-02-18

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/18/2014	0.225	0.23	0.215
ASIATIC DEVELOPMENT BHD	Doji	2/18/2014	10.5	10.52	10.46
BATU KAWAN BHD	Doji	2/18/2014	19.9	19.92	19.86
BOLTON BHD	Doji	2/18/2014	1.01	1.02	1
BSL CORPORATION BERHAD	Doji	2/18/2014	0.27	0.275	0.265
CYBERTOWERS BHD	Doji	2/18/2014	0.065	0.07	0.055
DOMINANT ENTERPRISE BHD	Doji	2/18/2014	1.18	1.19	1.17
DRB-HICOM BHD	Doji	2/18/2014	2.71	2.75	2.68
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/18/2014	48.5	48.6	48.34
ECOFIRST CONSOLIDATED BHD	Doji	2/18/2014	0.305	0.31	0.295
EMICO HOLDINGS BHD	Doji	2/18/2014	0.225	0.23	0.22
FITTERS DIVERSIFIED BHD	Doji	2/18/2014	0.825	0.835	0.81
HARVEST COURT INDUSTRIES BHD	Doji	2/18/2014	0.22	0.225	0.215
HEXZA CORPORATION BHD	Doji	2/18/2014	0.66	0.67	0.655
HO WAH GENTING BHD	Doji	2/18/2014	0.215	0.22	0.21
HOVID BHD	Doji	2/18/2014	0.355	0.36	0.35
INFORTECH ALLIANCE BHD	Doji	2/18/2014	0.505	0.51	0.5
JAKS RESOURCES BERHAD	Doji	2/18/2014	0.51	0.515	0.5
MALAYAN BANKING BHD	Doji	2/18/2014	9.75	9.76	9.72
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/18/2014	0.31	0.315	0.305
MEXTER TECHNOLOGY BHD	Doji	2/18/2014	0.115	0.12	0.105
MIKRO BHD	Doji	2/18/2014	0.245	0.25	0.24
MQ TECHNOLOGY BHD	Doji	2/18/2014	0.13	0.135	0.125
NOVA MSC BHD	Doji	2/18/2014	0.065	0.07	0.06
ONLINE ONE CORPORATION BHD	Doji	2/18/2014	0.155	0.16	0.15
PENSONIC HOLDINGS BHD	Doji	2/18/2014	0.455	0.46	0.45
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/18/2014	1.53	1.54	1.5
POS MALAYSIA & SERVICES HOLDING	Doji	2/18/2014	5.38	5.45	5.36
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/18/2014	0.235	0.245	0.23
PROGRESSIVE IMPACT CORPORATION	Doji	2/18/2014	0.22	0.23	0.215
RESORTS WORLD BHD	Doji	2/18/2014	4.29	4.31	4.27
SALCON BHD	Doji	2/18/2014	0.66	0.665	0.655
SEG INTERNATIONAL BHD	Doji	2/18/2014	1.5	1.51	1.48
SELANGOR PROPERTIES BHD	Doji	2/18/2014	4.91	4.92	4.88
SURIA CAPITAL HOLDINGS BHD	Doji	2/18/2014	2.46	2.47	2.45
TSR CAPITAL BHD	Doji	2/18/2014	1.13	1.17	1.09
WIJAYA BARU GLOBAL BHD	Doji	2/18/2014	0.53	0.535	0.52
WTK HOLDINGS BHD	Doji	2/18/2014	1.28	1.29	1.27