Doji 2014-02-14

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	2/14/2014	13.96	13.98	13.9
AMWAY (M) HOLDINGS BHD	Doji	2/14/2014	12.1	12.12	12.08
BERTAM ALLIANCE BHD	Doji	2/14/2014	0.605	0.61	0.6
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/14/2014	7.09	7.11	7.08
COUNTRY HEIGHTS HOLDINGS BHD	Doji	2/14/2014	1.64	1.7	1.61
DAMANSARA REALTY BHD	Doji	2/14/2014	0.52	0.525	0.51
DIALOG GROUP BHD	Doji	2/14/2014	3.3	3.32	3.24
DIGI.COM BHD	Doji	2/14/2014	5.06	5.07	5.03
DIGISTAR CORPORATION BHD	Doji	2/14/2014	0.265	0.27	0.26
EASTERN & ORIENTAL BHD	Doji	2/14/2014	1.99	2	1.98
FACB INDUSTRIES INCORPORATED BH	Doji	2/14/2014	1.27	1.28	1.25
GOLSTA SYNERGY BHD	Doji	2/14/2014	2	2.02	1.98
HIAP TECK VENTURE BHD	Doji	2/14/2014	0.74	0.745	0.735
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/14/2014	0.215	0.22	0.21
JAKS RESOURCES BERHAD	Doji	2/14/2014	0.505	0.51	0.5
KECK SENG (M) BHD	Doji	2/14/2014	6.38	6.4	6.36
MAH SING GROUP BHD	Doji	2/14/2014	2.08	2.1	2.07
MEDA INC. BHD	Doji	2/14/2014	0.805	0.81	0.795
MNC WIRELESS BHD	Doji	2/14/2014	0.39	0.405	0.385
MY E.G. SERVICES BHD	Doji	2/14/2014	2.95	2.98	2.91
ORNASTEEL HOLDINGS BHD	Doji	2/14/2014	1.31	1.32	1.3
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/14/2014	0.23	0.235	0.225
PROLEXUS BHD	Doji	2/14/2014	1.08	1.09	1.07
PUC FOUNDER (MSC) BHD	Doji	2/14/2014	0.185	0.19	0.18
SALCON BHD	Doji	2/14/2014	0.645	0.65	0.64
SEG INTERNATIONAL BHD	Doji	2/14/2014	1.5	1.51	1.49
STARHILL REAL ESTATE INVESTMENT	Doji	2/14/2014	0.99	0.995	0.985
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	2/14/2014	10.26	10.28	10.1
TEBRAU TEGUH BHD	Doji	2/14/2014	1.24	1.26	1.23
TEKALA CORPORATION BHD	Doji	2/14/2014	0.36	0.37	0.355
TIME DOTCOM BHD	Doji	2/14/2014	3.56	3.6	3.54
TOP GLOVE CORPORATION BHD	Doji	2/14/2014	5.8	5.82	5.79
TRC SYNERGY BHD	Doji	2/14/2014	0.575	0.58	0.57
UMS-NEIKEN GROUP BHD	Doji	2/14/2014	0.71	0.715	0.705
V.S INDUSTRY BHD	Doji	2/14/2014	1.5	1.51	1.49
WTK HOLDINGS BHD	Doji	2/14/2014	1.29	1.3	1.28