Doji 2014-02-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/5/2014	2.23	2.25	2.21
ALAM MARITIM RESOURCES BHD	Doji	2/5/2014	1.43	1.46	1.42
ASTRAL SUPREME BHD	Doji	2/5/2014	0.2	0.205	0.195
BERJAYA SPORTS TOTO BHD	Doji	2/5/2014	3.99	4	3.97
BOUSTEAD HOLDINGS BHD	Doji	2/5/2014	5.2	5.22	5.18
CONNECTCOUNTY HOLDINGS BHD	Doji	2/5/2014	0.195	0.205	0.19
DATAPREP HOLDINGS BHD	Doji	2/5/2014	0.245	0.25	0.24
DIJAYA CORPORATION BHD	Doji	2/5/2014	1.21	1.22	1.2
EKSONS CORPORATION BHD	Doji	2/5/2014	1.29	1.3	1.27
GUNUNG CAPITAL BERHAD	Doji	2/5/2014	0.84	0.85	0.815
I-POWER BHD	Doji	2/5/2014	0.26	0.265	0.255
JAKS RESOURCES BERHAD	Doji	2/5/2014	0.5	0.505	0.495
KPJ HEALTHCARE BHD	Doji	2/5/2014	3.42	3.43	3.39
KRETAM HOLDINGS BHD	Doji	2/5/2014	0.555	0.56	0.545
KUMPULAN JETSON BHD	Doji	2/5/2014	0.75	0.76	0.74
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/5/2014	1.7	1.72	1.68
LATITUDE TREE HOLDINGS BHD	Doji	2/5/2014	2.08	2.1	2.07
MALAYSIA BUILDING SOCIETY BHD	Doji	2/5/2014	2.17	2.18	2.15
MENANG CORPORATION (M) BHD	Doji	2/5/2014	0.625	0.63	0.615
MISC BHD	Doji	2/5/2014	5.96	5.99	5.94
OSK VENTURES INTERNATIONAL BHD	Doji	2/5/2014	0.58	0.585	0.575
PDZ HOLDINGS BHD	Doji	2/5/2014	0.125	0.13	0.12
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/5/2014	0.24	0.25	0.235
PROTASCO BHD	Doji	2/5/2014	1.41	1.43	1.4
RB LAND HOLDINGS BHD	Doji	2/5/2014	2.43	2.45	2.41
SBC CORPORATION BHD	Doji	2/5/2014	1.35	1.37	1.33
TAKASO RESOURCES BHD	Doji	2/5/2014	0.255	0.26	0.25
UCHI TECHNOLOGIES BHD	Doji	2/5/2014	1.35	1.36	1.32
ZHULIAN CORPORATION BHD	Doji	2/5/2014	3.11	3.13	3.09