Doji 2014-02-21

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	2/21/2014	0.54	0.55	0.535
BIO OSMO BHD	Doji	2/21/2014	0.16	0.165	0.155
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/21/2014	12.7	12.8	12.58
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/21/2014	3.88	3.92	3.85
CHIN WELL HOLDINGS BHD	Doji	2/21/2014	1.46	1.47	1.43
DAYA MATERIALS BHD	Doji	2/21/2014	0.43	0.435	0.425
DKSH HOLDINGS(M)BHD	Doji	2/21/2014	7.14	7.18	7.12
EP MANUFACTURING BHD	Doji	2/21/2014	0.71	0.715	0.7
GAMUDA BHD	Doji	2/21/2014	4.6	4.65	4.58
GLOBETRONICS TECHNOLOGY BHD	Doji	2/21/2014	3.35	3.38	3.34
GOH BAN HUAT BHD	Doji	2/21/2014	1.52	1.54	1.51
GREENYIELD BHD	Doji	2/21/2014	0.245	0.25	0.235
HARVEST COURT INDUSTRIES BHD	Doji	2/21/2014	0.245	0.25	0.24
HIL INDUSTRIES BHD	Doji	2/21/2014	0.57	0.575	0.565
HO WAH GENTING BHD	Doji	2/21/2014	0.215	0.22	0.21
HUA YANG BHD	Doji	2/21/2014	1.86	1.87	1.85
HUBLINE BHD	Doji	2/21/2014	0.055	0.06	0.05
INCH KENNETH KAJANG RUBBER PLC	Doji	2/21/2014	0.835	0.85	0.83
KHEE SAN BHD	Doji	2/21/2014	0.53	0.55	0.52
LB ALUMINIUM BHD	Doji	2/21/2014	0.595	0.6	0.58
LIEN HOE CORPORATION BHD	Doji	2/21/2014	0.325	0.33	0.32
LUSTER INDUSTRIES BHD	Doji	2/21/2014	0.115	0.12	0.11
MALAYSIA AICA BHD	Doji	2/21/2014	1.63	1.69	1.6
MALAYSIAN BULK CARRIERS BHD	Doji	2/21/2014	2.06	2.09	2.05
MARCO HOLDINGS BHD	Doji	2/21/2014	0.185	0.19	0.18
MMS VENTURES BHD	Doji	2/21/2014	0.21	0.215	0.205
MYCOM BHD	Doji	2/21/2014	0.485	0.49	0.48
NCB HOLDINGS BHD	Doji	2/21/2014	3.5	3.51	3.49
ORNASTEEL HOLDINGS BHD	Doji	2/21/2014	1.3	1.31	1.29
PETRA PERDANA BHD	Doji	2/21/2014	1.95	1.96	1.94
PUC FOUNDER (MSC) BHD	Doji	2/21/2014	0.195	0.2	0.19
RESORTS WORLD BHD	Doji	2/21/2014	4.3	4.32	4.28
RHB CAPITAL BHD	Doji	2/21/2014	7.8	7.88	7.7
SCOMI ENGINEERING BHD	Doji	2/21/2014	0.44	0.45	0.435
SCOMI GROUP BHD	Doji	2/21/2014	0.465	0.47	0.46
SCOMI MARINE BHD	Doji	2/21/2014	1.04	1.05	1.02
SUPERMAX CORPORATION BHD	Doji	2/21/2014	3.04	3.05	3.02
TA ENTERPRISE BHD	Doji	2/21/2014	0.795	0.805	0.785
TANJUNG OFFSHORE BHD	Doji	2/21/2014	0.61	0.615	0.6
TIME DOTCOM BHD	Doji	2/21/2014	3.49	3.5	3.45
TOP GLOVE CORPORATION BHD	Doji	2/21/2014	5.8	5.81	5.79
UNISEM (M) BHD	Doji	2/21/2014	1.11	1.12	1.08
YTL LAND & DEVELOPMENT BHD	Doji	2/21/2014	0.905	0.91	0.9
ZELAN BHD	Doji	2/21/2014	0.23	0.235	0.225