Doji 2014-02-11

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	2/11/2014	0.195	0.2	0.19
ASTRAL SUPREME BHD	Doji	2/11/2014	0.205	0.21	0.2
AT SYSTEMATIZATION BHD	Doji	2/11/2014	0.08	0.085	0.075
AXIS REAL ESTATE INVESTMENT TRU	Doji	2/11/2014	3.05	3.06	3.01
FRASER & NEAVE HOLDINGS BHD	Doji	2/11/2014	18.3	18.32	18.28
FSBM HOLDINGS BHD	Doji	2/11/2014	0.24	0.25	0.235
GENETEC TECHNOLOGY BERHAD	Doji	2/11/2014	0.12	0.125	0.115
HUBLINE BHD	Doji	2/11/2014	0.055	0.06	0.05
INIX TECHNOLOGIES HOLDINGS BHD	Doji	2/11/2014	0.195	0.2	0.19
KELADI MAJU BHD	Doji	2/11/2014	0.365	0.39	0.36
KULIM (M) BHD	Doji	2/11/2014	3.19	3.2	3.17
MALAYSIA AICA BHD	Doji	2/11/2014	1.29	1.3	1.26
MALAYSIA SMELTING CORPORATION B	Doji	2/11/2014	2.74	2.76	2.73
MERCURY INDUSTRIES BHD	Doji	2/11/2014	1.3	1.34	1.28
MINPLY HOLDINGS (M) BHD	Doji	2/11/2014	0.145	0.15	0.14
NCB HOLDINGS BHD	Doji	2/11/2014	3.42	3.43	3.41
NESTLE (M) BHD	Doji	2/11/2014	67	67.02	66.98
PARAMOUNT CORPORATION BHD	Doji	2/11/2014	1.49	1.5	1.48
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/11/2014	1.43	1.44	1.42
POH HUAT RESOURCES HOLDINGS BHD	Doji	2/11/2014	1.13	1.15	1.12
SP SETIA BHD	Doji	2/11/2014	2.76	2.79	2.75
STAR PUBLICATIONS (M) BHD	Doji	2/11/2014	2.26	2.29	2.24
SUMATEC RESOURCES BHD	Doji	2/11/2014	0.31	0.32	0.305
TA ENTERPRISE BHD	Doji	2/11/2014	0.75	0.755	0.745
TEBRAU TEGUH BHD	Doji	2/11/2014	1.24	1.25	1.23
TECHNODEX BHD	Doji	2/11/2014	0.165	0.17	0.16
TENAGA NASIONAL BHD	Doji	2/11/2014	11.8	11.84	11.72
WONG ENGINEERING CORPORATION BH	Doji	2/11/2014	0.545	0.55	0.535
YINSON HOLDINGS BHD	Doji	2/11/2014	7.44	7.45	7.4
YTL CORPORATION BHD	Doji	2/11/2014	1.57	1.58	1.55
YTL POWER INTERNATIONAL BHD	Doji	2/11/2014	1.85	1.86	1.84