Doji 2014-07-16

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	7/16/2014	5	5.01	4.95
ASIAN PAC HOLDINGS BHD	Doji	7/16/2014	0.3	0.305	0.295
BIMB HOLDINGS BHD	Doji	7/16/2014	4.32	4.35	4.3
BORNEO OIL BHD	Doji	7/16/2014	0.645	0.655	0.635
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/16/2014	68.1	69	68
CENTURY BOND BHD	Doji	7/16/2014	1.41	1.42	1.4
CYCLE & CARRIAGE BINTANG BHD	Doji	7/16/2014	2.36	2.37	2.33
DAMANSARA REALTY BHD	Doji	7/16/2014	1.5	1.51	1.49
DIGISTAR CORPORATION BHD	Doji	7/16/2014	0.31	0.32	0.305
DRB-HICOM BHD	Doji	7/16/2014	2.29	2.3	2.27
EKOVEST BHD	Doji	7/16/2014	1.22	1.23	1.2
ENGTEX GROUP BHD	Doji	7/16/2014	1.92	1.93	1.91
EUROSPAN HOLDINGS BHD	Doji	7/16/2014	0.835	0.84	0.815
FURQAN BUSINESS ORGANISATION BH	Doji	7/16/2014	0.43	0.435	0.425
GENTING BHD	Doji	7/16/2014	9.8	9.81	9.79
GHL SYSTEMS BHD	Doji	7/16/2014	0.88	0.885	0.87
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/16/2014	1.51	1.52	1.5
IFCA MSC BHD	Doji	7/16/2014	0.18	0.185	0.175
IRE-TEX CORPORATION BHD	Doji	7/16/2014	0.595	0.6	0.59
KECK SENG (M) BHD	Doji	7/16/2014	6.63	6.67	6.62
KUCHAI DEVELOPMENT BHD	Doji	7/16/2014	1.41	1.42	1.4
KULIM (M) BHD	Doji	7/16/2014	3.35	3.38	3.34
KUMPULAN FIMA BHD	Doji	7/16/2014	2.29	2.3	2.28
KUMPULAN JETSON BHD	Doji	7/16/2014	0.515	0.525	0.51
LB ALUMINIUM BHD	Doji	7/16/2014	0.72	0.725	0.71
LION FOREST INDUSTRIES BHD	Doji	7/16/2014	1.03	1.04	1.02
MALAYSIA AICA BHD	Doji	7/16/2014	1.27	1.28	1.26
MALPAC HOLDINGS BHD	Doji	7/16/2014	1.92	1.93	1.91
MEDA INC. BHD	Doji	7/16/2014	0.715	0.72	0.71
METRONIC GLOBAL BHD	Doji	7/16/2014	0.105	0.11	0.1
MUI PROPERTIES BHD	Doji	7/16/2014	0.32	0.335	0.315
MULPHA LAND BHD	Doji	7/16/2014	0.47	0.475	0.465
MULTI-PURPOSE HOLDINGS BHD	Doji	7/16/2014	3.07	3.09	3.06
OKA CORPORATION BHD	Doji	7/16/2014	1.15	1.17	1.14
OPENSYS (M) BHD	Doji	7/16/2014	0.405	0.41	0.4
PETRA PERDANA BHD	Doji	7/16/2014	1.85	1.87	1.84
PJI HOLDINGS BHD	Doji	7/16/2014	0.11	0.115	0.105
PRICEWORTH WOOD PRODUCTS BHD	Doji	7/16/2014	0.22	0.225	0.215
PUC FOUNDER (MSC) BHD	Doji	7/16/2014	0.205	0.21	0.2
RIVERVIEW RUBBER ESTATES BHD	Doji	7/16/2014	4.46	4.47	4.45
SEACERA TILES BHD	Doji	7/16/2014	1.14	1.16	1.13
SERSOL TECHNOLOGIES BHD	Doji	7/16/2014	0.315	0.32	0.31
SYMPHONY HOUSE BHD	Doji	7/16/2014	0.215	0.22	0.21
TAKASO RESOURCES BHD	Doji	7/16/2014	0.265	0.27	0.26
TH PLANTATIONS BHD	Doji	7/16/2014	2.04	2.05	2.03
TIONG NAM LOGISTICS HOLDINGS BH	Doji	7/16/2014	1.29	1.31	1.28
UNITED U-LI CORPORATION BHD	Doji	7/16/2014	1.74	1.76	1.72
VERSATILE CREATIVE BHD	Doji	7/16/2014	0.5	0.51	0.485
VITROX CORPORATION BHD	Doji	7/16/2014	2.44	2.51	2.43
YTL POWER INTERNATIONAL BHD	Doji	7/16/2014	1.49	1.5	1.48

Doji 2014-07-14

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	7/14/2014	1.41	1.42	1.4
ABRIC BHD	Doji	7/14/2014	0.615	0.63	0.595
AJINOMOTO (M) BHD	Doji	7/14/2014	6.09	6.11	6.08
ALLIANZ MALAYSIA BHD	Doji	7/14/2014	12.9	12.92	12.88
AMDB BHD	Doji	7/14/2014	1.25	1.26	1.24
AMMB HOLDINGS BHD	Doji	7/14/2014	7.15	7.18	7.09
ASIATIC DEVELOPMENT BHD	Doji	7/14/2014	11.38	11.46	11.36
BERJAYA SPORTS TOTO BHD	Doji	7/14/2014	3.88	3.9	3.87
BURSA MALAYSIA BHD	Doji	7/14/2014	8.05	8.06	8.03
COUNTRY VIEW BHD	Doji	7/14/2014	3.1	3.11	3.08
DAMANSARA REALTY BHD	Doji	7/14/2014	1.51	1.53	1.5
DNP HOLDINGS BHD	Doji	7/14/2014	2.12	2.13	2.11
EDEN INC. BHD	Doji	7/14/2014	0.31	0.315	0.305
EQUATOR LIFE SCIENCE BHD	Doji	7/14/2014	0.33	0.335	0.325
FURQAN BUSINESS ORGANISATION BH	Doji	7/14/2014	0.44	0.445	0.43
GREEN PACKET BHD	Doji	7/14/2014	0.36	0.365	0.355
INSAS BHD	Doji	7/14/2014	1.29	1.31	1.27
INTEGRATED RUBBER CORPORATION B	Doji	7/14/2014	0.35	0.355	0.345
IRIS CORPORATION BHD	Doji	7/14/2014	0.42	0.425	0.415
JAYA TIASA HOLDINGS BHD	Doji	7/14/2014	2.54	2.55	2.53
JOHORE TIN BHD	Doji	7/14/2014	1.73	1.74	1.71
KEY WEST GLOBAL TELECOMMUNICATI	Doji	7/14/2014	0.225	0.23	0.22
KNM GROUP BHD	Doji	7/14/2014	1.06	1.1	1.05
K-ONE TECHNOLOGY BHD	Doji	7/14/2014	0.4	0.405	0.395
KUALA LUMPUR KEPONG BHD	Doji	7/14/2014	24	24.26	23.8
KUMPULAN EUROPLUS BHD	Doji	7/14/2014	1.26	1.27	1.25
LB ALUMINIUM BHD	Doji	7/14/2014	0.72	0.725	0.715
LII HEN INDUSTRIES BHD	Doji	7/14/2014	2.42	2.43	2.41
MALAYSIA AICA BHD	Doji	7/14/2014	1.28	1.29	1.27
MMS VENTURES BHD	Doji	7/14/2014	0.305	0.315	0.3
MULPHA INTERNATIONAL BHD	Doji	7/14/2014	0.465	0.47	0.46
PADINI HOLDINGS BHD	Doji	7/14/2014	1.94	1.95	1.93
PANTECH GROUP HOLDINGS BHD	Doji	7/14/2014	1.12	1.13	1.11
PELIKAN INT.CORPORATION BHD	Doji	7/14/2014	1.23	1.24	1.21
PUNCAK NIAGA HOLDINGS BHD	Doji	7/14/2014	3.36	3.38	3.35
RAMUNIA HOLDINGS BHD	Doji	7/14/2014	0.83	0.835	0.82
SALCON BHD	Doji	7/14/2014	0.94	0.95	0.935
SCICOM (MSC) BHD	Doji	7/14/2014	1.07	1.08	1.06
SERN KOU RESOURCES BHD	Doji	7/14/2014	0.34	0.35	0.335
SHL CONSOLIDATED BHD	Doji	7/14/2014	2.21	2.22	2.2
SUPERLON HOLDINGS BHD	Doji	7/14/2014	0.67	0.705	0.665
SYF RESOURCES BHD	Doji	7/14/2014	1.17	1.18	1.15
SYMPHONY HOUSE BHD	Doji	7/14/2014	0.22	0.225	0.215
TA ANN HOLDINGS BHD	Doji	7/14/2014	4.4	4.43	4.39
TENAGA NASIONAL BHD	Doji	7/14/2014	12.5	12.54	12.42