Doji 2016-03-15

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	3/15/2016	0.48	0.49	0.47
AFFIN HOLDINGS BHD	Doji	3/15/2016	2.2	2.22	2.19
BOUSTEAD HOLDINGS BHD	Doji	3/15/2016	3.94	3.95	3.91
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/15/2016	13.26	13.42	13.18
CEPATWAWASAN GROUP BHD	Doji	3/15/2016	0.76	0.77	0.75
CHEE WAH CORPORATION BHD	Doji	3/15/2016	1.34	1.36	1.33
DPS RESOURCES BHD	Doji	3/15/2016	0.105	0.11	0.1
ESSO MALAYSIA BHD	Doji	3/15/2016	5.87	5.98	5.82
GEORGE KENT (M) BHD	Doji	3/15/2016	1.74	1.77	1.69
HAP SENG CONSOLIDATED BHD	Doji	3/15/2016	7.74	7.84	7.71
IFCA MSC BHD	Doji	3/15/2016	0.72	0.74	0.71
JAYCORP BHD	Doji	3/15/2016	1.01	1.02	1
LBI CAPITAL BHD	Doji	3/15/2016	1.37	1.38	1.35
LBS BINA GROUP BHD	Doji	3/15/2016	1.53	1.54	1.51
NESTLE (M) BHD	Doji	3/15/2016	75.4	75.5	75.38
PBA HOLDINGS BHD	Doji	3/15/2016	1.12	1.13	1.11
PELIKAN INT.CORPORATION BHD	Doji	3/15/2016	0.91	0.92	0.9
PRESS METAL BHD	Doji	3/15/2016	2.78	2.83	2.74
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/15/2016	0.115	0.12	0.105
PROTASCO BHD	Doji	3/15/2016	1.5	1.51	1.49
SAPURA RESOURCES BHD	Doji	3/15/2016	1.38	1.43	1.34
SERN KOU RESOURCES BHD	Doji	3/15/2016	0.855	0.875	0.85
TASEK CORPORATION BHD	Doji	3/15/2016	15.2	15.24	15.1
UCHI TECHNOLOGIES BHD	Doji	3/15/2016	1.68	1.69	1.67

Doji 2016-03-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/14/2016	2.2	2.21	2.18
AMALGAMATED CONTAINERS BHD	Doji	3/14/2016	0.885	0.89	0.88
BONIA CORPORATION BHD	Doji	3/14/2016	0.635	0.64	0.63
DIALOG GROUP BHD	Doji	3/14/2016	1.59	1.6	1.58
EFFICIENT E-SOLUTIONS BHD	Doji	3/14/2016	0.305	0.31	0.3
EVERGREEN FIBREBOARD BHD	Doji	3/14/2016	1.02	1.03	1.01
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/14/2016	0.995	1	0.98
JAKS RESOURCES BERHAD	Doji	3/14/2016	1.16	1.18	1.15
JOHORE TIN BHD	Doji	3/14/2016	1.72	1.73	1.68
KOMARKCORP BHD	Doji	3/14/2016	0.555	0.56	0.54
K-ONE TECHNOLOGY BHD	Doji	3/14/2016	0.27	0.28	0.26
KPJ HEALTHCARE BHD	Doji	3/14/2016	4.25	4.3	4.23
KUALA LUMPUR KEPONG BHD	Doji	3/14/2016	24.18	24.48	24.12
LBI CAPITAL BHD	Doji	3/14/2016	1.38	1.39	1.36
LCTH CORPORATION BHD	Doji	3/14/2016	0.635	0.645	0.63
MK LAND HOLDINGS BHD	Doji	3/14/2016	0.365	0.37	0.36
PAN MALAYSIA CORPORATION BHD	Doji	3/14/2016	0.265	0.27	0.26
PBA HOLDINGS BHD	Doji	3/14/2016	1.12	1.15	1.1
PRESTAR RESOURCES BHD	Doji	3/14/2016	0.49	0.5	0.48
SHL CONSOLIDATED BHD	Doji	3/14/2016	2.84	2.85	2.82
TEK SENG HOLDINGS BHD	Doji	3/14/2016	1.11	1.12	1.08
UCHI TECHNOLOGIES BHD	Doji	3/14/2016	1.66	1.69	1.65
UNITED PLANTATIONS BHD	Doji	3/14/2016	26.5	26.8	26.02
VTI VINTAGE BHD	Doji	3/14/2016	0.52	0.53	0.51
YI-LAI BHD	Doji	3/14/2016	1.06	1.08	1.04