Doji 2016-03-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/14/2016	2.2	2.21	2.18
AMALGAMATED CONTAINERS BHD	Doji	3/14/2016	0.885	0.89	0.88
BONIA CORPORATION BHD	Doji	3/14/2016	0.635	0.64	0.63
DIALOG GROUP BHD	Doji	3/14/2016	1.59	1.6	1.58
EFFICIENT E-SOLUTIONS BHD	Doji	3/14/2016	0.305	0.31	0.3
EVERGREEN FIBREBOARD BHD	Doji	3/14/2016	1.02	1.03	1.01
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/14/2016	0.995	1	0.98
JAKS RESOURCES BERHAD	Doji	3/14/2016	1.16	1.18	1.15
JOHORE TIN BHD	Doji	3/14/2016	1.72	1.73	1.68
KOMARKCORP BHD	Doji	3/14/2016	0.555	0.56	0.54
K-ONE TECHNOLOGY BHD	Doji	3/14/2016	0.27	0.28	0.26
KPJ HEALTHCARE BHD	Doji	3/14/2016	4.25	4.3	4.23
KUALA LUMPUR KEPONG BHD	Doji	3/14/2016	24.18	24.48	24.12
LBI CAPITAL BHD	Doji	3/14/2016	1.38	1.39	1.36
LCTH CORPORATION BHD	Doji	3/14/2016	0.635	0.645	0.63
MK LAND HOLDINGS BHD	Doji	3/14/2016	0.365	0.37	0.36
PAN MALAYSIA CORPORATION BHD	Doji	3/14/2016	0.265	0.27	0.26
PBA HOLDINGS BHD	Doji	3/14/2016	1.12	1.15	1.1
PRESTAR RESOURCES BHD	Doji	3/14/2016	0.49	0.5	0.48
SHL CONSOLIDATED BHD	Doji	3/14/2016	2.84	2.85	2.82
TEK SENG HOLDINGS BHD	Doji	3/14/2016	1.11	1.12	1.08
UCHI TECHNOLOGIES BHD	Doji	3/14/2016	1.66	1.69	1.65
UNITED PLANTATIONS BHD	Doji	3/14/2016	26.5	26.8	26.02
VTI VINTAGE BHD	Doji	3/14/2016	0.52	0.53	0.51
YI-LAI BHD	Doji	3/14/2016	1.06	1.08	1.04