Doji 2016-03-07

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Doji	3/7/2016	1.34	1.36	1.32
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/7/2016	0.295	0.3	0.29
DOMINANT ENTERPRISE BHD	Doji	3/7/2016	1.15	1.16	1.14
DPS RESOURCES BHD	Doji	3/7/2016	0.115	0.12	0.11
FUTUTECH BHD	Doji	3/7/2016	1.69	1.7	1.66
GLOBETRONICS TECHNOLOGY BHD	Doji	3/7/2016	5.45	5.47	5.43
HARBOUR-LINK GROUP BHD	Doji	3/7/2016	2.8	2.89	2.79
HARVEST COURT INDUSTRIES BHD	Doji	3/7/2016	0.275	0.28	0.265
HO WAH GENTING BHD	Doji	3/7/2016	0.075	0.08	0.07
HONG LEONG BANK BHD	Doji	3/7/2016	13.24	13.48	13.18
INTEGRATED RUBBER CORPORATION B	Doji	3/7/2016	0.82	0.83	0.8
I-POWER BHD	Doji	3/7/2016	0.28	0.29	0.27
KINSTEEL BHD	Doji	3/7/2016	0.095	0.105	0.09
KUALA LUMPUR KEPONG BHD	Doji	3/7/2016	24	24.36	23.98
MALAYSIAN PLANTATIONS BHD	Doji	3/7/2016	3.76	3.8	3.75
MK LAND HOLDINGS BHD	Doji	3/7/2016	0.36	0.37	0.35
NARRA INDUSTRIES BHD	Doji	3/7/2016	2.99	3	2.98
OPENSYS (M) BHD	Doji	3/7/2016	0.285	0.29	0.28
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/7/2016	0.265	0.27	0.26
RAPID SYNERGY BHD	Doji	3/7/2016	6.08	6.09	6.07
SEG INTERNATIONAL BHD	Doji	3/7/2016	1.28	1.29	1.27
SINO HUA-AN INTERNATIONAL BHD	Doji	3/7/2016	0.045	0.05	0.04
STAR PUBLICATIONS (M) BHD	Doji	3/7/2016	2.44	2.45	2.42
TENAGA NASIONAL BHD	Doji	3/7/2016	13.3	13.46	13.22
THREE-A RESOURCES BHD	Doji	3/7/2016	1.03	1.04	1.02
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/7/2016	1.26	1.27	1.25
TOMYPAK HOLDINGS BHD	Doji	3/7/2016	2.4	2.42	2.36
TONG HERR RESOURCES BHD	Doji	3/7/2016	1.95	1.96	1.94
WCT ENGINEERING BHD	Doji	3/7/2016	1.61	1.63	1.6
YINSON HOLDINGS BHD	Doji	3/7/2016	2.79	2.84	2.78