Doji 2016-03-18

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	3/18/2016	4.7	4.8	4.69
ASIA POLY HOLDINGS BHD	Doji	3/18/2016	0.205	0.21	0.2
AWC FACILITY SOLUTIONS BHD	Doji	3/18/2016	0.45	0.46	0.44
B.I.G. INDUSTRIES BHD	Doji	3/18/2016	0.685	0.69	0.675
BHS INDUSTRIES BHD	Doji	3/18/2016	0.54	0.55	0.52
BINTAI KINDEN CORPORATION BHD	Doji	3/18/2016	0.29	0.3	0.28
CAHYA MATA SARAWAK BHD	Doji	3/18/2016	4.85	4.87	4.84
CAN-ONE BHD	Doji	3/18/2016	4.1	4.14	4.06
CWORKS SYSTEMS BHD	Doji	3/18/2016	0.655	0.665	0.65
EQUINE CAPITAL BHD	Doji	3/18/2016	0.475	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	3/18/2016	1.47	1.48	1.45
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/18/2016	0.995	1	0.99
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	3/18/2016	1.07	1.08	1.06
HO WAH GENTING BHD	Doji	3/18/2016	0.065	0.07	0.06
I-POWER BHD	Doji	3/18/2016	0.275	0.28	0.27
KIA LIM BHD	Doji	3/18/2016	0.7	0.72	0.69
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/18/2016	1.08	1.1	1.06
LAFARGE MALAYAN CEMENT BHD	Doji	3/18/2016	8.99	9.09	8.9
LBS BINA GROUP BHD	Doji	3/18/2016	1.56	1.57	1.54
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	3/18/2016	7.6	7.66	7.56
MNC WIRELESS BHD	Doji	3/18/2016	0.205	0.22	0.2
MWE HOLDINGS BHD	Doji	3/18/2016	1.41	1.44	1.4
OLYMPIA INDUSTRIES BHD	Doji	3/18/2016	0.105	0.11	0.1
OPCOM HOLDINGS BHD	Doji	3/18/2016	0.685	0.69	0.675
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/18/2016	2.2	2.23	2.19
PALETTE MULTIMEDIA BHD	Doji	3/18/2016	0.055	0.06	0.05
PHARMANIAGA BHD	Doji	3/18/2016	5.57	5.59	5.53
QL RESOURCES BHD	Doji	3/18/2016	4.3	4.33	4.29
TANAH EMAS CORPORATION BHD	Doji	3/18/2016	1.59	1.6	1.58
UCHI TECHNOLOGIES BHD	Doji	3/18/2016	1.65	1.66	1.62
WCT ENGINEERING BHD	Doji	3/18/2016	1.63	1.65	1.62
YEE LEE CORPORATION BHD	Doji	3/18/2016	2.11	2.12	2.09