Doji 2016-03-21

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	3/21/2016	0.735	0.74	0.73
BURSA MALAYSIA BHD	Doji	3/21/2016	8.94	8.97	8.9
DAMANSARA REALTY BHD	Doji	3/21/2016	0.725	0.75	0.71
EG INDUSTRIES BHD	Doji	3/21/2016	0.895	0.9	0.885
EQUINE CAPITAL BHD	Doji	3/21/2016	0.475	0.48	0.47
GUAN CHONG BHD	Doji	3/21/2016	1.06	1.07	1.05
IGB CORPORATION BHD	Doji	3/21/2016	2.41	2.43	2.4
IJM CORPORATION BHD	Doji	3/21/2016	3.46	3.47	3.44
JAKS RESOURCES BERHAD	Doji	3/21/2016	1.16	1.17	1.14
JOHORE TIN BHD	Doji	3/21/2016	1.75	1.76	1.72
KESM INDUSTRIES BHD	Doji	3/21/2016	4.29	4.3	4.27
KKB ENGINEERING BHD	Doji	3/21/2016	1.72	1.73	1.71
KUMPULAN FIMA BHD	Doji	3/21/2016	1.86	1.87	1.85
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/21/2016	5.23	5.24	5.2
MEGA FIRST CORPORATION BHD	Doji	3/21/2016	1.83	1.86	1.81
MIKRO BHD	Doji	3/21/2016	0.545	0.55	0.535
MISC BHD	Doji	3/21/2016	8.9	8.95	8.89
OPENSYS (M) BHD	Doji	3/21/2016	0.295	0.3	0.29
PBA HOLDINGS BHD	Doji	3/21/2016	1.12	1.13	1.11
PETRONAS DAGANGAN BHD	Doji	3/21/2016	24.3	24.38	24.26
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/21/2016	1.51	1.53	1.5
POH KONG HOLDINGS BHD	Doji	3/21/2016	0.54	0.55	0.53
SELANGOR PROPERTIES BHD	Doji	3/21/2016	5.65	5.78	5.64
SIN CHEW MEDIA CORPORATION BHD	Doji	3/21/2016	0.68	0.69	0.67
SMR TECHNOLOGIES BHD	Doji	3/21/2016	0.21	0.22	0.2
STS TECNIC BHD	Doji	3/21/2016	1.33	1.34	1.27
SUMATEC RESOURCES BHD	Doji	3/21/2016	0.115	0.12	0.11
TEKALA CORPORATION BHD	Doji	3/21/2016	0.39	0.4	0.38
TENAGA NASIONAL BHD	Doji	3/21/2016	13.48	13.56	13.46
YTL E-SOLUTIONS BHD	Doji	3/21/2016	0.525	0.53	0.52
YTL POWER INTERNATIONAL BHD	Doji	3/21/2016	1.49	1.5	1.48