Doji 2016-03-10

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	3/10/2016	1.46	1.47	1.45
ASIATIC DEVELOPMENT BHD	Doji	3/10/2016	11	11.04	10.98
ASTRAL ASIA BHD	Doji	3/10/2016	1.6	1.61	1.57
DIALOG GROUP BHD	Doji	3/10/2016	1.58	1.59	1.57
DPS RESOURCES BHD	Doji	3/10/2016	0.115	0.12	0.11
DVM TECHNOLOGY BHD	Doji	3/10/2016	0.07	0.08	0.06
EASTERN & ORIENTAL BHD	Doji	3/10/2016	1.63	1.65	1.62
EQUINE CAPITAL BHD	Doji	3/10/2016	0.46	0.47	0.45
EVERGREEN FIBREBOARD BHD	Doji	3/10/2016	1.05	1.06	1.02
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	3/10/2016	1.06	1.07	1.05
GAMUDA BHD	Doji	3/10/2016	4.65	4.66	4.63
IJM CORPORATION BHD	Doji	3/10/2016	3.4	3.41	3.37
KEY ASIC BHD	Doji	3/10/2016	0.2	0.21	0.19
LINGKARAN TRANS KOTA HOLDINGS B	Doji	3/10/2016	5	5.02	4.9
MALAYAN FLOUR MILLS BHD	Doji	3/10/2016	1.21	1.22	1.2
MALAYSIA BUILDING SOCIETY BHD	Doji	3/10/2016	1.44	1.45	1.43
OPENSYS (M) BHD	Doji	3/10/2016	0.285	0.29	0.28
P.I.E. INDUSTRIAL BHD	Doji	3/10/2016	11	11.06	10.98
PENTAMASTER CORPORATION BHD	Doji	3/10/2016	0.585	0.59	0.58
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/10/2016	0.115	0.12	0.11
SCANWOLF CORPORATION BHD	Doji	3/10/2016	0.325	0.335	0.32
SEACERA TILES BHD	Doji	3/10/2016	0.95	0.96	0.94
SIME DARBY BHD	Doji	3/10/2016	7.85	7.9	7.83
STARHILL REAL ESTATE INVESTMENT	Doji	3/10/2016	1.05	1.06	1.04
TANAH EMAS CORPORATION BHD	Doji	3/10/2016	1.56	1.57	1.55
VISDYNAMICS HOLDINGS BHD	Doji	3/10/2016	0.195	0.2	0.19
YTL CORPORATION BHD	Doji	3/10/2016	1.58	1.59	1.57
YTL POWER INTERNATIONAL BHD	Doji	3/10/2016	1.45	1.46	1.44