Doji 2016-03-30

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/30/2016	0.195	0.2	0.19
AJINOMOTO (M) BHD	Doji	3/30/2016	8.95	8.99	8.88
ANN JOO RESOURCES BHD	Doji	3/30/2016	0.875	0.88	0.85
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/30/2016	1.56	1.57	1.55
BORNEO OIL BHD	Doji	3/30/2016	0.15	0.16	0.14
CAHYA MATA SARAWAK BHD	Doji	3/30/2016	4.8	4.81	4.79
CHIN WELL HOLDINGS BHD	Doji	3/30/2016	1.67	1.68	1.66
ENGTEX GROUP BHD	Doji	3/30/2016	1.19	1.2	1.17
GLOBETRONICS TECHNOLOGY BHD	Doji	3/30/2016	5.4	5.41	5.39
HAI-O ENTERPRISE BHD	Doji	3/30/2016	2.49	2.5	2.42
HAP SENG CONSOLIDATED BHD	Doji	3/30/2016	7.7	7.73	7.62
HARVEST COURT INDUSTRIES BHD	Doji	3/30/2016	0.275	0.285	0.265
HIAP TECK VENTURE BHD	Doji	3/30/2016	0.285	0.295	0.28
HOCK SENG LEE BHD	Doji	3/30/2016	2.01	2.05	2
IFCA MSC BHD	Doji	3/30/2016	0.73	0.74	0.72
JAYA TIASA HOLDINGS BHD	Doji	3/30/2016	1.48	1.49	1.46
KKB ENGINEERING BHD	Doji	3/30/2016	1.65	1.66	1.64
KNM GROUP BHD	Doji	3/30/2016	0.495	0.5	0.49
K-ONE TECHNOLOGY BHD	Doji	3/30/2016	0.27	0.28	0.26
LION INDUSTRIES CORPORATION BHD	Doji	3/30/2016	0.335	0.34	0.33
MALAYSIA BUILDING SOCIETY BHD	Doji	3/30/2016	1.35	1.36	1.34
METRO KAJANG HOLDINGS BHD	Doji	3/30/2016	2.54	2.56	2.53
MISC BHD	Doji	3/30/2016	8.9	8.98	8.87
MITHRIL BHD	Doji	3/30/2016	0.39	0.4	0.38
OCEANCASH PACIFIC BHD	Doji	3/30/2016	0.39	0.4	0.38
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/30/2016	0.255	0.26	0.25
PROTASCO BHD	Doji	3/30/2016	1.5	1.51	1.48
PUBLIC BANK BHD	Doji	3/30/2016	18.8	18.92	18.76
SIGNATURE INTERNATIONAL BHD	Doji	3/30/2016	2.17	2.19	2.15
SIN CHEW MEDIA CORPORATION BHD	Doji	3/30/2016	0.72	0.73	0.71
TALIWORKS CORPORATION BHD	Doji	3/30/2016	1.3	1.31	1.27
TEK SENG HOLDINGS BHD	Doji	3/30/2016	1.09	1.11	1.08
UNISEM (M) BHD	Doji	3/30/2016	2.25	2.27	2.23
V.S INDUSTRY BHD	Doji	3/30/2016	1.22	1.24	1.21
WTK HOLDINGS BHD	Doji	3/30/2016	1.29	1.31	1.28
YONG TAI BHD	Doji	3/30/2016	0.835	0.84	0.825