Doji 2016-03-31

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	3/31/2016	2.34	2.35	2.31
AIRASIA BHD	Doji	3/31/2016	1.83	1.86	1.81
CLASSIC SCENIC BHD	Doji	3/31/2016	1.38	1.39	1.37
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/31/2016	2.17	2.18	2.15
ECOFIRST CONSOLIDATED BHD	Doji	3/31/2016	0.24	0.25	0.23
EFFICIENT E-SOLUTIONS BHD	Doji	3/31/2016	0.325	0.33	0.32
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	3/31/2016	1.07	1.08	1.06
FUTUTECH BHD	Doji	3/31/2016	1.71	1.72	1.7
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/31/2016	0.895	0.905	0.885
INSAS BHD	Doji	3/31/2016	0.715	0.72	0.71
KBB RESOURCES BHD	Doji	3/31/2016	0.13	0.14	0.12
KEY ASIC BHD	Doji	3/31/2016	0.2	0.21	0.19
KIA LIM BHD	Doji	3/31/2016	0.625	0.63	0.62
LBS BINA GROUP BHD	Doji	3/31/2016	1.59	1.6	1.57
LITYAN HOLDINGS BHD	Doji	3/31/2016	0.435	0.44	0.425
MEGA FIRST CORPORATION BHD	Doji	3/31/2016	1.84	1.85	1.83
METRO KAJANG HOLDINGS BHD	Doji	3/31/2016	2.55	2.58	2.5
MUDAJAYA GROUP BHD	Doji	3/31/2016	1.38	1.39	1.36
MWE HOLDINGS BHD	Doji	3/31/2016	1.39	1.4	1.36
N2N CONNECT BHD	Doji	3/31/2016	0.875	0.9	0.87
PADINI HOLDINGS BHD	Doji	3/31/2016	2.07	2.08	2.03
POS MALAYSIA & SERVICES HOLDING	Doji	3/31/2016	2.7	2.72	2.68
RHB CAPITAL BHD	Doji	3/31/2016	5.9	5.97	5.86
SARAWAK OIL PALMS BHD	Doji	3/31/2016	4.62	4.63	4.59
SEACERA TILES BHD	Doji	3/31/2016	0.96	0.97	0.94
SIGNATURE INTERNATIONAL BHD	Doji	3/31/2016	2.16	2.17	2.15
TALIWORKS CORPORATION BHD	Doji	3/31/2016	1.31	1.32	1.3
TRC SYNERGY BHD	Doji	3/31/2016	0.485	0.495	0.48
YTL POWER INTERNATIONAL BHD	Doji	3/31/2016	1.48	1.49	1.47
YUNG KONG GALVANISING INDUSTRIE	Doji	3/31/2016	0.26	0.27	0.25