Doji 2016-04-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	4/19/2016	0.115	0.12	0.11
AEON CREDIT SERVICE (M) BHD	Doji	4/19/2016	12.56	12.68	12.5
AFFIN HOLDINGS BHD	Doji	4/19/2016	2.34	2.35	2.32
AMALGAMATED CONTAINERS BHD	Doji	4/19/2016	0.95	0.96	0.93
ANALABS RESOURCES BHD	Doji	4/19/2016	2.23	2.24	2.21
A-RANK BHD	Doji	4/19/2016	0.67	0.68	0.66
BHS INDUSTRIES BHD	Doji	4/19/2016	0.485	0.49	0.48
COMINTEL CORPORATION BHD	Doji	4/19/2016	0.735	0.755	0.725
DIJAYA CORPORATION BHD	Doji	4/19/2016	1.01	1.03	1
FITTERS DIVERSIFIED BHD	Doji	4/19/2016	0.475	0.485	0.47
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/19/2016	1.12	1.13	1.11
GD EXPRESS CARRIER BHD	Doji	4/19/2016	1.58	1.59	1.56
GREENYIELD BHD	Doji	4/19/2016	0.255	0.26	0.25
GUAN CHONG BHD	Doji	4/19/2016	1.08	1.09	1.07
HAI-O ENTERPRISE BHD	Doji	4/19/2016	2.55	2.56	2.54
KBB RESOURCES BHD	Doji	4/19/2016	0.125	0.13	0.12
KIAN JOO CAN FACTORY BHD	Doji	4/19/2016	3.26	3.31	3.25
LANDMARKS BHD	Doji	4/19/2016	0.925	0.93	0.92
MALAYSIAN PLANTATIONS BHD	Doji	4/19/2016	4.08	4.13	4.05
MEGA FIRST CORPORATION BHD	Doji	4/19/2016	1.77	1.78	1.76
MY E.G. SERVICES BHD	Doji	4/19/2016	2.07	2.08	2.05
MYCRON STEEL BHD	Doji	4/19/2016	0.39	0.4	0.38
PARAMOUNT CORPORATION BHD	Doji	4/19/2016	1.54	1.55	1.53
REXIT BHD	Doji	4/19/2016	0.495	0.5	0.485
SCICOM (MSC) BHD	Doji	4/19/2016	2.3	2.32	2.29
SIN CHEW MEDIA CORPORATION BHD	Doji	4/19/2016	0.71	0.73	0.7
SOUTHERN STEEL BHD	Doji	4/19/2016	1.1	1.11	1.05
STONE MASTER CORPORATION BHD	Doji	4/19/2016	0.355	0.36	0.35
TELEKOM MALAYSIA BHD	Doji	4/19/2016	6.7	6.73	6.68
TENAGA NASIONAL BHD	Doji	4/19/2016	14.4	14.48	14.28
WAH SEONG CORPORATION BHD	Doji	4/19/2016	0.795	0.81	0.79
YLI HOLDINGS BHD	Doji	4/19/2016	0.59	0.6	0.58
YONG TAI BHD	Doji	4/19/2016	0.845	0.855	0.84