Doji 2016-04-22

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	4/22/2016	1.23	1.24	1.21
ASIATIC DEVELOPMENT BHD	Doji	4/22/2016	10.64	10.68	10.62
BERJAYA CORPORATION BHD	Doji	4/22/2016	0.385	0.39	0.38
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	4/22/2016	4.91	4.92	4.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	4/22/2016	2.29	2.3	2.26
DELEUM BHD	Doji	4/22/2016	1.22	1.23	1.2
DIJAYA CORPORATION BHD	Doji	4/22/2016	1.01	1.02	1
ECOFIRST CONSOLIDATED BHD	Doji	4/22/2016	0.235	0.24	0.23
EDEN INC. BHD	Doji	4/22/2016	0.24	0.25	0.23
EKOVEST BHD	Doji	4/22/2016	1.45	1.48	1.42
EQUATOR LIFE SCIENCE BHD	Doji	4/22/2016	0.48	0.49	0.47
FOCAL AIMS HOLDINGS BHD	Doji	4/22/2016	1.31	1.33	1.3
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	4/22/2016	1.12	1.13	1.11
GUAN CHONG BHD	Doji	4/22/2016	1.09	1.1	1.08
HOCK SENG LEE BHD	Doji	4/22/2016	1.93	1.94	1.92
I-POWER BHD	Doji	4/22/2016	0.315	0.32	0.31
IRIS CORPORATION BHD	Doji	4/22/2016	0.165	0.17	0.16
JOBSTREET CORPORATION BHD	Doji	4/22/2016	1.65	1.66	1.64
LCTH CORPORATION BHD	Doji	4/22/2016	0.725	0.73	0.715
MEDIA PRIMA BHD	Doji	4/22/2016	1.45	1.47	1.44
MMC CORPORATION BHD	Doji	4/22/2016	2.1	2.11	2.09
MY E.G. SERVICES BHD	Doji	4/22/2016	2.07	2.08	2.05
PANASONIC MANUFACTURING MALAYSI	Doji	4/22/2016	28.82	28.84	28.8
PUNCAK NIAGA HOLDINGS BHD	Doji	4/22/2016	1.28	1.3	1.26
SARAWAK OIL PALMS BHD	Doji	4/22/2016	4.5	4.6	4.47
SHANGRI-LA HOTELS (M) BHD	Doji	4/22/2016	5.65	5.66	5.64
TEK SENG HOLDINGS BHD	Doji	4/22/2016	1.18	1.2	1.16
TENAGA NASIONAL BHD	Doji	4/22/2016	14.5	14.56	14.4
TOP GLOVE CORPORATION BHD	Doji	4/22/2016	5.12	5.15	5.07
TSH RESOURCES BHD	Doji	4/22/2016	2.08	2.13	2.07