Doji 2016-04-05

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	4/5/2016	0.71	0.72	0.69
CAN-ONE BHD	Doji	4/5/2016	3.82	3.84	3.81
COCOALAND HOLDINGS BHD	Doji	4/5/2016	2.26	2.32	2.25
COMINTEL CORPORATION BHD	Doji	4/5/2016	0.725	0.75	0.72
DOMINANT ENTERPRISE BHD	Doji	4/5/2016	1.16	1.17	1.15
EG INDUSTRIES BHD	Doji	4/5/2016	0.835	0.85	0.83
EQUINE CAPITAL BHD	Doji	4/5/2016	0.51	0.52	0.5
FAJAR BARU CAPITAL BHD	Doji	4/5/2016	0.595	0.6	0.59
FAVELLE FAVCO BHD	Doji	4/5/2016	2.75	2.76	2.74
GD EXPRESS CARRIER BHD	Doji	4/5/2016	1.56	1.57	1.55
HARBOUR-LINK GROUP BHD	Doji	4/5/2016	1.25	1.28	1.23
INCH KENNETH KAJANG RUBBER PLC	Doji	4/5/2016	0.705	0.715	0.7
INSAS BHD	Doji	4/5/2016	0.705	0.71	0.7
KEIN HING INTERNATIONAL BHD	Doji	4/5/2016	0.915	0.92	0.905
KIM LOONG RESOURCES BHD	Doji	4/5/2016	3.56	3.58	3.52
KULIM (M) BHD	Doji	4/5/2016	3.88	3.89	3.87
LBI CAPITAL BHD	Doji	4/5/2016	1.4	1.41	1.39
LBS BINA GROUP BHD	Doji	4/5/2016	1.62	1.63	1.61
LITYAN HOLDINGS BHD	Doji	4/5/2016	0.445	0.45	0.435
MINHO (M) BHD	Doji	4/5/2016	1.16	1.18	1.15
MITRAJAYA HOLDINGS BHD	Doji	4/5/2016	1.22	1.23	1.21
MQ TECHNOLOGY BHD	Doji	4/5/2016	0.075	0.08	0.07
MUHIBBAH ENGINEERING (M) BHD	Doji	4/5/2016	2.38	2.39	2.37
MYCRON STEEL BHD	Doji	4/5/2016	0.4	0.41	0.39
OSK HOLDINGS BHD	Doji	4/5/2016	1.66	1.67	1.65
POS MALAYSIA & SERVICES HOLDING	Doji	4/5/2016	2.67	2.69	2.66
PRESS METAL BHD	Doji	4/5/2016	2.63	2.65	2.62
PUNCAK NIAGA HOLDINGS BHD	Doji	4/5/2016	1.38	1.4	1.37
SEG INTERNATIONAL BHD	Doji	4/5/2016	1.26	1.27	1.25
STONE MASTER CORPORATION BHD	Doji	4/5/2016	0.355	0.36	0.35
SYCAL VENTURES BHD	Doji	4/5/2016	0.36	0.37	0.35
TA ENTERPRISE BHD	Doji	4/5/2016	0.57	0.58	0.56
TAMADAM BONDED WAREHOUSE BHD	Doji	4/5/2016	0.905	0.91	0.9
TEK SENG HOLDINGS BHD	Doji	4/5/2016	1.11	1.12	1.1
WAH SEONG CORPORATION BHD	Doji	4/5/2016	0.735	0.74	0.73