Doji 2016-04-18

Symbol	Type	Date	Close	High	Low
ASTRAL ASIA BHD	Doji	4/18/2016	1.83	1.88	1.8
COCOALAND HOLDINGS BHD	Doji	4/18/2016	2.04	2.05	2.03
CWORKS SYSTEMS BHD	Doji	4/18/2016	0.53	0.54	0.52
EASTERN & ORIENTAL BHD	Doji	4/18/2016	1.57	1.59	1.55
ENVAIR HOLDING BHD	Doji	4/18/2016	0.235	0.24	0.23
FORMIS RESOURCES BHD	Doji	4/18/2016	0.455	0.46	0.445
FUTUTECH BHD	Doji	4/18/2016	1.8	1.81	1.79
G.A.BLUE INTERNATIONAL BHD	Doji	4/18/2016	0.535	0.54	0.53
GE-SHEN CORPORATION BHD	Doji	4/18/2016	1.55	1.58	1.53
GUINNESS ANCHOR BHD	Doji	4/18/2016	14.64	14.68	14.58
INSAS BHD	Doji	4/18/2016	0.705	0.71	0.7
KINSTEEL BHD	Doji	4/18/2016	0.085	0.09	0.08
KULIM (M) BHD	Doji	4/18/2016	3.94	3.95	3.93
MAH SING GROUP BHD	Doji	4/18/2016	1.48	1.49	1.47
MALAYSIA AIRPORT HOLDINGS BHD	Doji	4/18/2016	6.5	6.65	6.44
MALAYSIA BUILDING SOCIETY BHD	Doji	4/18/2016	1.36	1.37	1.35
MALTON BHD	Doji	4/18/2016	0.72	0.73	0.71
MENANG CORPORATION (M) BHD	Doji	4/18/2016	0.795	0.83	0.785
MUHIBBAH ENGINEERING (M) BHD	Doji	4/18/2016	2.4	2.42	2.38
MYCRON STEEL BHD	Doji	4/18/2016	0.385	0.4	0.38
NATURAL BIO RESOURCES BHD	Doji	4/18/2016	2.2	2.26	2.18
PAN MALAYSIA HOLDINGS BHD	Doji	4/18/2016	0.335	0.34	0.33
PANTECH GROUP HOLDINGS BHD	Doji	4/18/2016	0.58	0.59	0.57
SARAWAK PLANTATION BHD	Doji	4/18/2016	2	2.01	1.98
TALIWORKS CORPORATION BHD	Doji	4/18/2016	1.29	1.33	1.28
TEKALA CORPORATION BHD	Doji	4/18/2016	0.36	0.37	0.35
TELEKOM MALAYSIA BHD	Doji	4/18/2016	6.7	6.71	6.69
TENAGA NASIONAL BHD	Doji	4/18/2016	14.38	14.42	14.28
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	4/18/2016	2.29	2.3	2.28
YEE LEE CORPORATION BHD	Doji	4/18/2016	2.38	2.39	2.35
YTL CORPORATION BHD	Doji	4/18/2016	1.67	1.68	1.66
YTL POWER INTERNATIONAL BHD	Doji	4/18/2016	1.5	1.51	1.49