Doji 2016-04-25

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	4/25/2016	0.765	0.77	0.76
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/25/2016	13.7	13.76	13.68
CENTURY BOND BHD	Doji	4/25/2016	1.53	1.54	1.52
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/25/2016	0.895	0.9	0.89
CHEE WAH CORPORATION BHD	Doji	4/25/2016	1.28	1.29	1.25
DUFU TECHNOLOGY CORP. BHD	Doji	4/25/2016	0.495	0.5	0.49
ENGTEX GROUP BHD	Doji	4/25/2016	1.17	1.18	1.15
FAJAR BARU CAPITAL BHD	Doji	4/25/2016	0.605	0.61	0.6
FOCAL AIMS HOLDINGS BHD	Doji	4/25/2016	1.31	1.33	1.3
GAMUDA BHD	Doji	4/25/2016	4.86	4.9	4.84
GUOCOLAND (MALAYSIA) BHD	Doji	4/25/2016	1.25	1.26	1.23
HIAP TECK VENTURE BHD	Doji	4/25/2016	0.44	0.45	0.43
IREKA CORPORATION BHD	Doji	4/25/2016	0.575	0.59	0.57
IRIS CORPORATION BHD	Doji	4/25/2016	0.165	0.17	0.16
JHM CONSOLIDATION BHD	Doji	4/25/2016	0.535	0.54	0.525
JOHORE TIN BHD	Doji	4/25/2016	1.82	1.85	1.8
LEN CHEONG HOLDING BHD	Doji	4/25/2016	0.37	0.38	0.35
MALAYSIA STEEL WORKS (KL)BHD	Doji	4/25/2016	0.7	0.71	0.69
MUHIBBAH ENGINEERING (M) BHD	Doji	4/25/2016	2.35	2.37	2.34
MUI PROPERTIES BHD	Doji	4/25/2016	0.295	0.31	0.29
ORNASTEEL HOLDINGS BHD	Doji	4/25/2016	1.43	1.44	1.41
OSK HOLDINGS BHD	Doji	4/25/2016	1.65	1.66	1.63
PUNCAK NIAGA HOLDINGS BHD	Doji	4/25/2016	1.27	1.3	1.25
PW CONSOLIDATED BHD	Doji	4/25/2016	1.4	1.41	1.39
RCE CAPITAL BHD	Doji	4/25/2016	0.765	0.775	0.76
SKP RESOURCES BHD	Doji	4/25/2016	1.34	1.35	1.33
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	4/25/2016	4.05	4.09	4
TRC SYNERGY BHD	Doji	4/25/2016	0.475	0.48	0.47
UCHI TECHNOLOGIES BHD	Doji	4/25/2016	1.73	1.75	1.72
UMW HOLDINGS BHD	Doji	4/25/2016	6.8	6.9	6.76
WCT ENGINEERING BHD	Doji	4/25/2016	1.66	1.67	1.65