Doji 2016-04-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	4/21/2016	2.14	2.15	2.11
BERJAYA CORPORATION BHD	Doji	4/21/2016	0.39	0.4	0.38
BHS INDUSTRIES BHD	Doji	4/21/2016	0.485	0.49	0.48
CARLSBERG BREWERY MALAYSIA BHD	Doji	4/21/2016	13.8	13.86	13.76
CENTURY LOGISTICS HOLDINGS BHD	Doji	4/21/2016	0.9	0.91	0.89
CHIN WELL HOLDINGS BHD	Doji	4/21/2016	1.63	1.64	1.62
D'NONCE TECHNOLOGY BHD	Doji	4/21/2016	0.215	0.22	0.21
EASTERN & ORIENTAL BHD	Doji	4/21/2016	1.59	1.6	1.55
EURO HOLDINGS BHD	Doji	4/21/2016	0.24	0.25	0.23
FAVELLE FAVCO BHD	Doji	4/21/2016	2.69	2.7	2.68
GUINNESS ANCHOR BHD	Doji	4/21/2016	14.64	14.68	14.6
HOCK SENG LEE BHD	Doji	4/21/2016	1.93	1.95	1.92
HUP SENG INDUSTRIES BHD	Doji	4/21/2016	1.32	1.33	1.31
INSAS BHD	Doji	4/21/2016	0.705	0.71	0.7
JOHORE TIN BHD	Doji	4/21/2016	1.78	1.8	1.75
K-ONE TECHNOLOGY BHD	Doji	4/21/2016	0.255	0.26	0.25
LION INDUSTRIES CORPORATION BHD	Doji	4/21/2016	0.46	0.47	0.45
MALTON BHD	Doji	4/21/2016	0.725	0.73	0.72
MITRAJAYA HOLDINGS BHD	Doji	4/21/2016	1.27	1.28	1.26
NTPM HOLDINGS BHD	Doji	4/21/2016	0.97	0.99	0.96
PARAMOUNT CORPORATION BHD	Doji	4/21/2016	1.55	1.56	1.54
PINTARAS JAYA BHD	Doji	4/21/2016	3.6	3.65	3.59
PUBLIC BANK BHD	Doji	4/21/2016	19.1	19.26	19.02
SEACERA TILES BHD	Doji	4/21/2016	0.9	0.91	0.89
SEG INTERNATIONAL BHD	Doji	4/21/2016	1.23	1.25	1.21
SP SETIA BHD	Doji	4/21/2016	3.3	3.33	3.22
TALIWORKS CORPORATION BHD	Doji	4/21/2016	1.31	1.32	1.3
TEK SENG HOLDINGS BHD	Doji	4/21/2016	1.18	1.21	1.17
TRC SYNERGY BHD	Doji	4/21/2016	0.48	0.49	0.47
UCHI TECHNOLOGIES BHD	Doji	4/21/2016	1.71	1.73	1.7
UDS CAPITAL BHD	Doji	4/21/2016	1.22	1.23	1.21
WCT ENGINEERING BHD	Doji	4/21/2016	1.67	1.68	1.66
WTK HOLDINGS BHD	Doji	4/21/2016	1.25	1.28	1.24
YONG TAI BHD	Doji	4/21/2016	0.87	0.88	0.86