Doji 2016-03-04

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Doji	3/4/2016	4.8	4.84	4.78
BOLTON BHD	Doji	3/4/2016	0.715	0.72	0.71
D & O VENTURES BHD	Doji	3/4/2016	0.345	0.35	0.34
DIALOG GROUP BHD	Doji	3/4/2016	1.6	1.61	1.59
DUFU TECHNOLOGY CORP. BHD	Doji	3/4/2016	0.525	0.535	0.515
GE-SHEN CORPORATION BHD	Doji	3/4/2016	1.75	1.8	1.72
GHL SYSTEMS BHD	Doji	3/4/2016	0.91	0.92	0.87
GOODWAY INTEGRATED INDUSTRIES B	Doji	3/4/2016	0.22	0.24	0.2
GUOCOLAND (MALAYSIA) BHD	Doji	3/4/2016	1.17	1.18	1.15
HAP SENG CONSOLIDATED BHD	Doji	3/4/2016	7.7	7.73	7.58
HWANG-DBS (M) BHD	Doji	3/4/2016	2.49	2.5	2.47
KOMARKCORP BHD	Doji	3/4/2016	0.565	0.575	0.555
KUANTAN FLOUR MILLS BHD	Doji	3/4/2016	0.045	0.05	0.04
LAFARGE MALAYAN CEMENT BHD	Doji	3/4/2016	9.05	9.15	8.97
LBS BINA GROUP BHD	Doji	3/4/2016	1.46	1.47	1.45
MAGNA PRIMA BHD	Doji	3/4/2016	1.06	1.08	1.04
MALAYAN UNITED INDUSTRIES BHD	Doji	3/4/2016	0.18	0.19	0.17
MENANG CORPORATION (M) BHD	Doji	3/4/2016	0.675	0.68	0.67
MIKRO BHD	Doji	3/4/2016	0.53	0.54	0.52
MITRAJAYA HOLDINGS BHD	Doji	3/4/2016	1.16	1.18	1.15
MUDAJAYA GROUP BHD	Doji	3/4/2016	1.12	1.13	1.11
NI HSIN RESOURCES BHD	Doji	3/4/2016	0.34	0.35	0.33
PADINI HOLDINGS BHD	Doji	3/4/2016	2.16	2.19	2.12
PELIKAN INT.CORPORATION BHD	Doji	3/4/2016	0.94	0.95	0.91
PETRA ENERGY BHD	Doji	3/4/2016	1.32	1.39	1.3
SCANWOLF CORPORATION BHD	Doji	3/4/2016	0.33	0.34	0.32
SCOMI MARINE BHD	Doji	3/4/2016	0.205	0.21	0.2
SEG INTERNATIONAL BHD	Doji	3/4/2016	1.28	1.29	1.27
SUMATEC RESOURCES BHD	Doji	3/4/2016	0.115	0.12	0.11
TA ENTERPRISE BHD	Doji	3/4/2016	0.525	0.53	0.52
TSH RESOURCES BHD	Doji	3/4/2016	1.93	1.94	1.92
UNISEM (M) BHD	Doji	3/4/2016	2.31	2.34	2.28
YNH PROPERTY BHD	Doji	3/4/2016	1.95	1.97	1.9