Doji 2016-03-28

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/28/2016	0.195	0.2	0.19
AMMB HOLDINGS BHD	Doji	3/28/2016	4.51	4.55	4.5
BORNEO OIL BHD	Doji	3/28/2016	0.15	0.16	0.14
BURSA MALAYSIA BHD	Doji	3/28/2016	8.8	8.81	8.78
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/28/2016	2.27	2.3	2.26
D'NONCE TECHNOLOGY BHD	Doji	3/28/2016	0.185	0.19	0.18
FOCAL AIMS HOLDINGS BHD	Doji	3/28/2016	1.48	1.49	1.46
GUOCOLAND (MALAYSIA) BHD	Doji	3/28/2016	1.2	1.21	1.19
HUA YANG BHD	Doji	3/28/2016	1.87	1.88	1.86
JADI IMAGING HOLDINGS BHD	Doji	3/28/2016	0.105	0.11	0.1
JAKS RESOURCES BERHAD	Doji	3/28/2016	1.14	1.15	1.12
KOBAY TECHNOLOGY BHD	Doji	3/28/2016	1.47	1.49	1.46
LION INDUSTRIES CORPORATION BHD	Doji	3/28/2016	0.345	0.355	0.34
LPI CAPITAL BHD	Doji	3/28/2016	15.02	15.06	15
MALAYSIA BUILDING SOCIETY BHD	Doji	3/28/2016	1.34	1.35	1.33
MEDA INC. BHD	Doji	3/28/2016	0.52	0.53	0.51
MIECO CHIPBOARD BHD	Doji	3/28/2016	0.87	0.88	0.86
PAN MALAYSIA HOLDINGS BHD	Doji	3/28/2016	0.295	0.3	0.29
PANASONIC MANUFACTURING MALAYSI	Doji	3/28/2016	30	30.1	29.5
PENSONIC HOLDINGS BHD	Doji	3/28/2016	0.675	0.68	0.67
POS MALAYSIA & SERVICES HOLDING	Doji	3/28/2016	2.73	2.8	2.71
PROTASCO BHD	Doji	3/28/2016	1.48	1.5	1.47
SCANWOLF CORPORATION BHD	Doji	3/28/2016	0.32	0.33	0.31
SIME DARBY BHD	Doji	3/28/2016	7.9	7.95	7.88
SKP RESOURCES BHD	Doji	3/28/2016	1.28	1.29	1.27
SMR TECHNOLOGIES BHD	Doji	3/28/2016	0.205	0.21	0.2
TALIWORKS CORPORATION BHD	Doji	3/28/2016	1.29	1.3	1.26
TEK SENG HOLDINGS BHD	Doji	3/28/2016	1.1	1.11	1.09
TELEKOM MALAYSIA BHD	Doji	3/28/2016	6.6	6.61	6.59
V.S INDUSTRY BHD	Doji	3/28/2016	1.26	1.28	1.24
WTK HOLDINGS BHD	Doji	3/28/2016	1.3	1.31	1.29