Doji 2016-03-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/23/2016	2.65	2.66	2.64
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/23/2016	1.56	1.58	1.55
BRITISH AMERICAN TOBACCO (M) BH	Doji	3/23/2016	55.3	55.9	55.18
BURSA MALAYSIA BHD	Doji	3/23/2016	8.9	8.91	8.81
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/23/2016	2.17	2.18	2.12
DAMANSARA REALTY BHD	Doji	3/23/2016	0.75	0.76	0.74
FEDERAL FURNITURE HOLDINGS (M)	Doji	3/23/2016	1.1	1.11	1.09
GE-SHEN CORPORATION BHD	Doji	3/23/2016	1.65	1.66	1.64
GUOCOLAND (MALAYSIA) BHD	Doji	3/23/2016	1.2	1.21	1.18
HEVEABOARD BHD	Doji	3/23/2016	1.23	1.24	1.2
JAKS RESOURCES BERHAD	Doji	3/23/2016	1.14	1.15	1.13
KOMARKCORP BHD	Doji	3/23/2016	0.59	0.6	0.58
KUALA LUMPUR KEPONG BHD	Doji	3/23/2016	24.18	24.52	24.06
LEN CHEONG HOLDING BHD	Doji	3/23/2016	0.32	0.34	0.31
MALAYAN BANKING BHD	Doji	3/23/2016	8.95	8.97	8.92
MIKRO BHD	Doji	3/23/2016	0.545	0.56	0.53
MUDAJAYA GROUP BHD	Doji	3/23/2016	1.29	1.3	1.27
OPENSYS (M) BHD	Doji	3/23/2016	0.295	0.3	0.29
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	3/23/2016	2.3	2.39	2.29
PLENITUDE BHD	Doji	3/23/2016	1.76	1.77	1.75
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/23/2016	1.47	1.5	1.44
SAPURA RESOURCES BHD	Doji	3/23/2016	1.26	1.27	1.25
SIME DARBY BHD	Doji	3/23/2016	7.99	8.01	7.82
SKP RESOURCES BHD	Doji	3/23/2016	1.27	1.3	1.26
TAMADAM BONDED WAREHOUSE BHD	Doji	3/23/2016	0.9	0.92	0.89
WHITE HORSE BHD	Doji	3/23/2016	2.19	2.2	2.18
ZELAN BHD	Doji	3/23/2016	0.235	0.24	0.23