Doji 2016-03-03

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	3/3/2016	0.38	0.39	0.37
BERJAYA CORPORATION BHD	Doji	3/3/2016	0.4	0.41	0.39
COMINTEL CORPORATION BHD	Doji	3/3/2016	0.645	0.665	0.63
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/3/2016	2.2	2.22	2.19
DIJAYA CORPORATION BHD	Doji	3/3/2016	1.09	1.12	1.08
D'NONCE TECHNOLOGY BHD	Doji	3/3/2016	0.185	0.19	0.18
DOMINANT ENTERPRISE BHD	Doji	3/3/2016	1.16	1.17	1.15
DPS RESOURCES BHD	Doji	3/3/2016	0.105	0.11	0.1
EQUINE CAPITAL BHD	Doji	3/3/2016	0.46	0.47	0.45
FOCAL AIMS HOLDINGS BHD	Doji	3/3/2016	1.3	1.31	1.29
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	3/3/2016	1.06	1.07	1.05
GD EXPRESS CARRIER BHD	Doji	3/3/2016	1.66	1.69	1.65
GENETEC TECHNOLOGY BERHAD	Doji	3/3/2016	0.165	0.17	0.16
KHEE SAN BHD	Doji	3/3/2016	0.795	0.8	0.785
KIM HIN INDUSTRY BHD	Doji	3/3/2016	2.06	2.08	2.04
KOMARKCORP BHD	Doji	3/3/2016	0.555	0.565	0.55
MENANG CORPORATION (M) BHD	Doji	3/3/2016	0.68	0.69	0.67
NEXTNATION COMMUNICATION BHD	Doji	3/3/2016	0.065	0.07	0.06
OLYMPIA INDUSTRIES BHD	Doji	3/3/2016	0.11	0.12	0.1
OSK HOLDINGS BHD	Doji	3/3/2016	1.6	1.63	1.59
PANTECH GROUP HOLDINGS BHD	Doji	3/3/2016	0.605	0.61	0.6
PETRONAS GAS BHD	Doji	3/3/2016	22.4	22.68	22.1
POS MALAYSIA & SERVICES HOLDING	Doji	3/3/2016	2.11	2.13	2.09
QL RESOURCES BHD	Doji	3/3/2016	4.42	4.46	4.41
SALCON BHD	Doji	3/3/2016	0.57	0.58	0.56
SAPURA RESOURCES BHD	Doji	3/3/2016	1.28	1.3	1.27
SCOMI MARINE BHD	Doji	3/3/2016	0.21	0.22	0.2
SEG INTERNATIONAL BHD	Doji	3/3/2016	1.28	1.29	1.27
SIME DARBY BHD	Doji	3/3/2016	7.9	7.92	7.86
TANCO HOLDINGS BHD	Doji	3/3/2016	0.11	0.12	0.1
TDM BHD	Doji	3/3/2016	0.705	0.71	0.7
TEBRAU TEGUH BHD	Doji	3/3/2016	0.795	0.8	0.79
TEK SENG HOLDINGS BHD	Doji	3/3/2016	1.14	1.16	1.13
UMS-NEIKEN GROUP BHD	Doji	3/3/2016	1.15	1.16	1.13
V.S INDUSTRY BHD	Doji	3/3/2016	1.25	1.27	1.21